A Shares Quote
Last Updated: 2025/03/28 16:29
SH
N
 603486 ECOVACS ROBOTIC [ Manufacturing industry
264
24
1173
]
Last 62.000
Open 62.150 Change -0.200
Day High 64.220 %Change -0.32
Day Low 61.910 Limit Up 68.420
Prev. Close 62.200 Limit Down 55.980
Volume 3.196M Turnover 200.303M
P/E 57.41 Free Float Market Cap 35.404B
1-M High 68.390 1-M Low 56.430
52-W High 68.390 52-W Low 32.260
10-SMA 63.223 20-SMA 60.881
50-SMA 54.539 250-SMA 47.216
1-M %Change +6.33 3-M %Change +27.23
6-M %Change +32.39 1-Y %Change +74.30
Volume Ratio 0.58 Board Lot / Currency 100 / CNY
%Rate Ratio* -43.10 Spread 0.01|0.01
%Turnover Rate 0.56 Admission Fee 6,200.000
Bid Ask
62.000 62.010
 28%
72% 
Price Volume Price Volume
62.0001.700K62.010300
61.98020062.0202.300K
61.97020062.060300
61.95060062.0705.200K
61.93060062.080200
Total 3.300K 8.300K
Latest Transaction*
Time Volume Price
15:0064.7K62.000
14:564.6K62.120
14:5660062.110
14:5610061.980
14:5610062.110
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC28.850-0.230-0.79%4.276B145.430M70.92
N
600126
HANG ZHOU IRON10.780+0.620+6.10%3.969B364.145M215.60
N
600276
HENGRUI MED48.610+0.220+0.45%3.783B77.300M71.49
N
600989
BAOFENG ENERGY15.300-0.560-3.53%3.359B224.175M17.59
N
600789
LUKANG PHARMA10.480-0.400-3.68%2.792B253.963M23.82
Smiley face Real time quote last updated: 2025/03/28 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.