A Shares Quote
Last Updated: 2024/05/09 16:29
SH
N
 603486 ECOVACS ROBOTIC [ Manufacturing industry
1200
23
221
]
Last 52.200
Open 49.200 Change +2.950
Day High 52.540 %Change +5.99
Day Low 48.600 Limit Up 54.180
Prev. Close 49.250 Limit Down 44.330
Volume 14.841M Turnover 748.105M
P/E 48.33 Free Float Market Cap 28.033B
1-M High 52.280 1-M Low 32.260
52-W High 85.000 52-W Low 27.760
10-SMA 45.401 20-SMA 39.855
50-SMA 38.372 250-SMA 52.350
1-M %Change +53.03 3-M %Change +58.18
6-M %Change +12.69 1-Y %Change -21.48
Volume Ratio 1.13 Board Lot / Currency 100 / CNY
%Rate Ratio* 80.13 Spread 0.01|0.01
%Turnover Rate 2.61 Admission Fee 5,220.000
Bid Ask
52.200 52.210
 90%
10% 
Price Volume Price Volume
52.20033.968K52.2101.900K
52.19030.400K52.220900
52.1806.000K52.2302.100K
52.1601.200K52.240100
52.15010.000K52.2504.000K
Total 81.568K 9.000K
Latest Transaction*
Time Volume Price
15:00247.932K52.200
14:568.9K52.200
14:563.2K52.190
14:5615.2K52.180
14:5619.7K52.200
 Northbound Quota (CNY)
Daily Quota Balance 46.813B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,756.000-7.970-0.45%3.930B2.239M29.52
N
601138
FOXCONN IND24.220-0.240-0.98%3.460B143.347M22.85
N
601127
SERES85.180+0.350+0.41%2.814B33.018M--
N
601012
LONGI SILICON18.960+0.450+2.43%2.789B146.390M13.35
N
600789
LUKANG PHARMA9.110+0.460+5.32%2.587B288.852M32.54
Smiley face Real time quote last updated: 2024/05/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.