A Shares Quote
Last Updated: 2025/10/13 16:29
SH
N
 603486 ECOVACS ROBOTIC [ Manufacturing industry
475
28
972
]
Last 97.490
Open 96.720 Change -5.410
Day High 99.980 %Change -5.26
Day Low 96.560 Limit Up 113.190
Prev. Close 102.900 Limit Down 92.610
Volume 5.143M Turnover 505.149M
P/E 68.65 Free Float Market Cap 58.571B
1-M High 111.690 1-M Low 94.830
52-W High 111.690 52-W Low 42.300
10-SMA 104.987 20-SMA 101.906
50-SMA 93.678 250-SMA 61.335
1-M %Change +0.06 3-M %Change +67.48
6-M %Change +95.14 1-Y %Change +104.85
Volume Ratio 0.85 Board Lot / Currency 100 / CNY
%Rate Ratio* 37.04 Spread 0.01|0.01
%Turnover Rate 0.90 Admission Fee 9,749.000
Bid Ask
97.480 97.490
 69%
31% 
Price Volume Price Volume
97.4801.000K97.4901.361K
97.4703.800K97.5009.300K
97.46020.800K97.5106.200K
97.45017.000K97.6002.250K
97.44030097.660600
Total 42.900K 19.711K
Latest Transaction*
Time Volume Price
15:0099.8K97.490
14:566.9K97.490
14:566K97.500
14:562.1K97.500
14:562.4K97.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH57.730+5.250+10.00%21.456B380.263M207.81
N
688981
SMIC136.470+8.520+6.66%18.643B140.303M296.67
N
601138
FOXCONN IND63.480-2.930-4.41%10.776B170.868M54.26
N
603799
HUAYOU COBALT70.480+5.630+8.68%10.061B149.581M28.19
N
601727
SH ELECTRIC10.770+0.310+2.96%9.950B940.748M224.38
Smiley face Real time quote last updated: 2025/10/13 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.