A Shares Quote
Last Updated: 2024/12/30 16:29
SH
N
 603486 ECOVACS ROBOTIC [ Manufacturing industry
335
22
1098
]
Last 48.990
Open 48.630 Change +0.260
Day High 50.600 %Change +0.53
Day Low 48.620 Limit Up 53.600
Prev. Close 48.730 Limit Down 43.860
Volume 4.354M Turnover 215.397M
P/E 45.36 Free Float Market Cap 27.737B
1-M High 53.300 1-M Low 47.750
52-W High 62.850 52-W Low 27.760
10-SMA 49.835 20-SMA 50.542
50-SMA 50.705 250-SMA 43.469
1-M %Change -4.50 3-M %Change -4.34
6-M %Change +3.84 1-Y %Change +18.22
Volume Ratio 1.29 Board Lot / Currency 100 / CNY
%Rate Ratio* -34.64 Spread 0.01|0.01
%Turnover Rate 0.76 Admission Fee 4,899.000
Bid Ask
48.970 48.990
 33%
67% 
Price Volume Price Volume
48.9704.900K48.99011.400K
48.96011.200K49.000600
48.9506.200K49.0101.400K
48.94050049.0204.300K
48.93050049.03030.300K
Total 23.300K 48.000K
Latest Transaction*
Time Volume Price
15:0024.3K48.990
14:5610048.990
14:5670048.970
14:5630048.990
14:5610048.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC99.290+1.780+1.83%8.951B90.658M162.77
N
600584
JCET42.970+2.520+6.23%6.359B150.543M52.40
N
600580
WOLONG ELEC19.100+0.200+1.06%5.664B287.509M46.95
N
688008
MONTAGE TECH71.190-4.290-5.68%4.910B68.116M177.98
N
603019
DAWNING INFO74.040-0.800-1.07%4.716B63.186M58.76
Smiley face Real time quote last updated: 2024/12/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.