A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 603501 WILL SEMICOND [ Manufacturing industry
1051
31
372
]
Last 104.010
Open 103.280 Change +0.740
Day High 106.500 %Change +0.72
Day Low 103.070 Limit Up 113.600
Prev. Close 103.270 Limit Down 92.940
Volume 26.991M Turnover 2.828B
P/E 221.30 Free Float Market Cap 125.414B
1-M High 106.600 1-M Low 94.840
52-W High 124.000 52-W Low 75.940
10-SMA 99.499 20-SMA 98.903
50-SMA 105.311 250-SMA 98.457
1-M %Change -1.75 3-M %Change +23.12
6-M %Change +0.78 1-Y %Change -3.98
Volume Ratio 1.37 Board Lot / Currency 100 / CNY
%Rate Ratio* 11.26 Spread 0.01|0.01
%Turnover Rate 2.22 Admission Fee 10,401.000
Bid Ask
104.010 104.020
 56%
44% 
Price Volume Price Volume
104.0101.353K104.020200
104.00011.000K104.040100
103.990100104.0506.800K
103.9803.600K104.0601.900K
103.9701.800K104.0705.240K
Total 17.853K 14.240K
Latest Transaction*
Time Volume Price
15:00270K104.010
14:563.1K104.090
14:563.5K104.090
14:567.9K104.080
14:567.9K104.070
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.