A Shares Quote
Last Updated: 2024/05/10 16:29
SH
N
 603501 WILL SEMICOND [ Manufacturing industry
281
26
1137
]
Last 103.600
Open 104.330 Change +0.210
Day High 106.110 %Change +0.20
Day Low 103.120 Limit Up 113.730
Prev. Close 103.390 Limit Down 93.050
Volume 8.036M Turnover 839.140M
P/E 220.43 Free Float Market Cap 125.560B
1-M High 105.700 1-M Low 88.220
52-W High 115.890 52-W Low 75.940
10-SMA 99.418 20-SMA 97.589
50-SMA 96.366 250-SMA 98.016
1-M %Change +8.31 3-M %Change +18.82
6-M %Change -5.47 1-Y %Change +13.97
Volume Ratio 0.91 Board Lot / Currency 100 / CNY
%Rate Ratio* 45.80 Spread 0.01|0.01
%Turnover Rate 0.66 Admission Fee 10,360.000
Bid Ask
103.600 103.610
 73%
27% 
Price Volume Price Volume
103.60010.141K103.610900
103.5902.300K103.650600
103.5801.600K103.700900
103.5701.400K103.7103.300K
103.540700103.720300
Total 16.141K 6.000K
Latest Transaction*
Time Volume Price
15:0076.959K103.600
14:56700103.710
14:561.7K103.620
14:561.1K103.800
14:56500103.770
 Northbound Quota (CNY)
Daily Quota Balance 52.928B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,738.980-17.020-0.97%4.571B2.621M29.23
N
601127
SERES84.620-0.560-0.66%3.202B38.173M--
N
600866
STARLAKE BIOSCI8.010+0.020+0.25%2.955B358.948M19.63
N
600789
LUKANG PHARMA9.700+0.590+6.48%2.891B305.473M34.64
N
601179
CHINA XD ELEC7.520+0.340+4.74%2.806B377.982M44.24
Smiley face Real time quote last updated: 2024/05/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.