A Shares Quote
Last Updated: 2026/06/22 16:29
SH
N
 603501 OMNIVISION IC [ Manufacturing industry
726
26
753
]
H: 00501
--  (+2.04%)
Last 90.560
Open 89.900 Change +0.590
Day High 90.880 %Change +0.66
Day Low 87.790 Limit Up 98.970
Prev. Close 89.970 Limit Down 80.970
Volume 22.602M Turnover 2.024B
P/E 26.87 Free Float Market Cap 108.894B
1-M High 109.090 1-M Low 85.080
52-W High 157.500 52-W Low 85.080
10-SMA 89.910 20-SMA 95.244
50-SMA 96.858 250-SMA 119.303
1-M %Change -13.13 3-M %Change -12.54
6-M %Change -27.96 1-Y %Change -27.32
Volume Ratio 1.15 Board Lot / Currency 100 / CNY
%Rate Ratio* -80.01 Spread 0.01|0.01
%Turnover Rate 1.87 Admission Fee 9,056.000
Bid Ask
90.550 90.560
 10%
90% 
Price Volume Price Volume
90.5507.133K90.56050.092K
90.5404.500K90.57026.300K
90.5301.700K90.5803.235K
90.52040090.59019.485K
90.5102.000K90.60042.600K
Total 15.733K 141.712K
Latest Transaction*
Time Volume Price
15:00188.3K90.560
14:561K90.560
14:562.5K90.570
14:565.265K90.560
14:568.135K90.580
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE689.700+60.700+9.65%34.700B52.583M278.10
N
601138
FOXCONN IND78.880+0.800+1.02%23.318B298.952M44.31
N
688008
MONTAGE TECH280.050+10.150+3.76%22.146B79.559M142.16
N
600487
HENGTONG OPTIC120.130+9.120+8.22%21.613B181.256M109.21
N
600584
JCET91.330+8.300+10.00%20.918B237.219M104.98
Smiley face Real time quote last updated: 2026/06/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.