A Shares Quote
Last Updated: 2026/08/25 16:30
SH
N
 603501 OMNIVISION IC [ Manufacturing industry
1072
22
417
]
H: 00501
--  (+3.10%)
Last 85.550
Open 80.900 Change +3.050
Day High 85.980 %Change +3.70
Day Low 80.100 Limit Up 90.750
Prev. Close 82.500 Limit Down 74.250
Volume 22.672M Turnover 1.894B
P/E 25.39 Free Float Market Cap 99.574B
1-M High 98.580 1-M Low 82.250
52-W High 157.500 52-W Low 82.250
10-SMA 88.977 20-SMA 89.301
50-SMA 94.155 250-SMA 113.845
1-M %Change -11.71 3-M %Change -21.47
6-M %Change -27.40 1-Y %Change -37.59
Volume Ratio 1.33 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.88 Admission Fee 8,555.000
Bid Ask
-- 85.550
Price Volume Price Volume
85.5507.300K
Total 7.300K
Latest Transaction*
Time Volume Price
15:2810085.550
15:2710085.550
15:2660085.550
15:2590085.550
15:2540085.550
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC64.600+4.170+6.90%16.287B260.360M58.73
N
603986
GIGADEVICE395.510+13.850+3.63%15.357B39.685M159.48
N
688825
CXMT56.500-0.100-0.18%13.323B236.954M--
N
600522
ZHONGTIAN TECH33.890+1.360+4.18%8.393B252.186M39.54
N
600183
SHENGYI TECH129.000+2.700+2.14%8.141B63.562M92.81
Smiley face Real time quote last updated: 2026/08/25 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.