A Shares Quote
Last Updated: 2026/01/19 16:30
SH
N
 603501 OMNIVISION IC [ Manufacturing industry
1015
23
453
]
H: 00501
--  (-1.18%)
Last 128.920
Open 130.830 Change -1.910
Day High 131.700 %Change -1.46
Day Low 128.700 Limit Up 143.910
Prev. Close 130.830 Limit Down 117.750
Volume 16.067M Turnover 2.084B
P/E 46.54 Free Float Market Cap 158.293B
1-M High 135.330 1-M Low 122.800
52-W High 161.960 52-W Low 103.010
10-SMA 130.148 20-SMA 128.092
50-SMA 124.232 250-SMA 128.392
1-M %Change +3.65 3-M %Change +1.30
6-M %Change +2.55 1-Y %Change +25.60
Volume Ratio 0.71 Board Lot / Currency 100 / CNY
%Rate Ratio* 50.38 Spread 0.01|0.01
%Turnover Rate 1.33 Admission Fee 12,892.000
Bid Ask
128.920 128.950
 75%
25% 
Price Volume Price Volume
128.9204.383K128.950900
128.91010.300K128.9702.300K
128.90018.400K128.980100
128.89017.200K128.990300
128.8806.700K129.00015.200K
Total 56.983K 18.800K
Latest Transaction*
Time Volume Price
15:0093.717K128.920
14:564.2K128.840
14:561K128.850
14:56900128.850
14:564.6K128.850
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA30.500+2.770+9.99%21.878B743.042M38.31
N
603986
GIGADEVICE288.450+7.990+2.85%13.241B46.323M173.77
N
600584
JCET48.830+0.440+0.91%11.749B239.101M54.26
N
601138
FOXCONN IND60.900-2.100-3.33%11.531B188.389M52.05
N
600879
AEROSPACE ELEC26.530+0.870+3.39%11.067B418.040M159.82
Smiley face Real time quote last updated: 2026/01/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.