A Shares Quote
Last Updated: 2026/10/23 16:30
SH
N
 603501 OMNIVISION IC [ Manufacturing industry
1269
23
222
]
H: 00501
--  (+3.61%)
Last 82.200
Open 78.000 Change +3.800
Day High 82.490 %Change +4.85
Day Low 77.230 Limit Up 86.240
Prev. Close 78.400 Limit Down 70.560
Volume 20.364M Turnover 1.627B
P/E 24.39 Free Float Market Cap 94.661B
1-M High 83.220 1-M Low 70.780
52-W High 137.900 52-W Low 70.780
10-SMA 75.685 20-SMA 78.343
50-SMA 81.975 250-SMA 105.136
1-M %Change -0.69 3-M %Change -14.96
6-M %Change -11.08 1-Y %Change -36.43
Volume Ratio 1.76 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.69 Admission Fee 8,220.000
Bid Ask
82.200 --
Price Volume Price Volume
82.2006.200K
Total 6.200K
Latest Transaction*
Time Volume Price
15:2830082.200
15:2730082.200
15:2410082.200
15:2010082.200
15:2080082.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT42.850+3.150+7.93%19.810B480.939M--
N
603986
GIGADEVICE292.000+15.250+5.51%12.918B46.027M117.74
N
600487
HENGTONG OPTIC52.320+0.900+1.75%8.645B172.619M47.56
N
688008
XD MONTAGE TECH180.000+4.870+2.78%7.763B44.519M91.37
N
600519
MOUTAI1,335.000+16.510+1.25%7.678B5.769M20.33
Smiley face Real time quote last updated: 2026/10/23 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.