A Shares Quote
Last Updated: 2026/05/28 11:05
SH
N
 603501 OMNIVISION IC [ Manufacturing industry
414
39
1053
]
H: 00501
--  (-4.58%)
Last 100.590
Open 103.750 Change -4.370
Day High 103.750 %Change -4.16
Day Low 100.390 Limit Up 115.460
Prev. Close 104.960 Limit Down 94.460
Volume 21.624M Turnover 2.200B
P/E 29.85 Free Float Market Cap 127.037B
1-M High 109.090 1-M Low 97.000
52-W High 157.500 52-W Low 89.610
10-SMA 103.248 20-SMA 102.472
50-SMA 99.713 250-SMA 121.642
1-M %Change -3.18 3-M %Change -18.22
6-M %Change -15.80 1-Y %Change -20.45
Volume Ratio 1.13 Board Lot / Currency 100 / CNY
%Rate Ratio* 0.22 Spread 0.01|0.01
%Turnover Rate 1.79 Admission Fee 10,059.000
Bid Ask
100.490 100.490
 50%
50% 
Price Volume Price Volume
100.4902.200K100.490500
100.590200100.610100
100.4604.100K100.6204.400K
100.45010.600K100.65017.000K
100.4406.000K100.6601.000K
Total 23.100K 23.000K
Latest Transaction*
Time Volume Price
11:053.4K100.650
11:051.4K100.650
11:051.5K100.650
11:0521.6K100.600
11:05300100.670
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC153.300+7.080+4.84%17.535B113.704M243.33
N
603986
GIGADEVICE481.880-32.300-6.28%16.703B34.491M194.31
N
600584
JCET84.220-1.940-2.25%14.645B174.633M96.80
N
601138
FOXCONN IND71.210+1.130+1.61%10.976B153.364M40.01
N
688008
MONTAGE TECH256.500-9.000-3.39%9.294B36.127M130.20
Smiley face Real time quote last updated: 2026/05/28 11:05
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.