A Shares Quote
Last Updated: 2026/01/22 16:30
SH
N
 603501 OMNIVISION IC [ Manufacturing industry
862
30
599
]
H: 00501
--  (-2.19%)
Last 128.840
Open 131.300 Change -1.580
Day High 131.850 %Change -1.21
Day Low 128.400 Limit Up 143.460
Prev. Close 130.420 Limit Down 117.380
Volume 18.998M Turnover 2.459B
P/E 46.51 Free Float Market Cap 157.797B
1-M High 135.330 1-M Low 124.700
52-W High 161.960 52-W Low 105.500
10-SMA 130.065 20-SMA 128.855
50-SMA 124.409 250-SMA 128.735
1-M %Change +2.50 3-M %Change -0.13
6-M %Change +2.95 1-Y %Change +19.00
Volume Ratio 0.98 Board Lot / Currency 100 / CNY
%Rate Ratio* -47.20 Spread 0.01|0.01
%Turnover Rate 1.57 Admission Fee 12,884.000
Bid Ask
128.840 128.850
 26%
74% 
Price Volume Price Volume
128.8401.220K128.8502.600K
128.8301.200K128.86025.100K
128.8203.300K128.880300
128.8101.300K128.890800
128.8005.390K128.9005.800K
Total 12.410K 34.600K
Latest Transaction*
Time Volume Price
15:00144.145K128.840
14:561.3K128.900
14:56600128.900
14:563.4K128.900
14:563.9K128.890
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH167.900+7.880+4.92%19.458B114.087M134.32
N
600879
AEROSPACE ELEC28.600+1.670+6.20%18.930B663.379M172.29
N
688041
HYGON INFO288.500+0.390+0.14%15.202B51.699M347.59
N
601138
FOXCONN IND62.750+1.190+1.93%13.777B221.856M53.63
N
603986
GIGADEVICE301.470-6.180-2.01%13.711B45.062M181.61
Smiley face Real time quote last updated: 2026/01/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.