A Shares Quote
Last Updated: 2026/04/13 16:29
SH
N
 603501 OMNIVISION IC [ Manufacturing industry
629
36
836
]
H: 00501
--  (-0.70%)
Last 94.830
Open 94.290 Change -0.520
Day High 95.790 %Change -0.55
Day Low 94.030 Limit Up 104.890
Prev. Close 95.350 Limit Down 85.820
Volume 11.718M Turnover 1.114B
P/E 28.14 Free Float Market Cap 115.405B
1-M High 114.890 1-M Low 89.610
52-W High 157.500 52-W Low 89.610
10-SMA 94.971 20-SMA 99.964
50-SMA 111.271 250-SMA 124.910
1-M %Change -15.13 3-M %Change -26.13
6-M %Change -31.44 1-Y %Change -26.49
Volume Ratio 0.81 Board Lot / Currency 100 / CNY
%Rate Ratio* -31.34 Spread 0.01|0.01
%Turnover Rate 0.97 Admission Fee 9,483.000
Bid Ask
94.830 94.840
 34%
66% 
Price Volume Price Volume
94.8304.900K94.84019.800K
94.82040094.85011.400K
94.81060094.860300
94.80010.900K94.8701.100K
94.79040094.880300
Total 17.200K 32.900K
Latest Transaction*
Time Volume Price
15:0082.5K94.830
14:5680094.840
14:5670094.830
14:564.6K94.800
14:5680094.830
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC53.490-2.490-4.45%10.991B203.512M46.92
N
603986
GIGADEVICE262.140-2.950-1.11%10.896B41.242M105.70
N
688041
HYGON INFO245.250+13.430+5.79%10.578B42.674M222.95
N
688525
BIWIN STORAGE255.850+14.340+5.94%10.033B39.721M136.82
N
601869
YOFC369.180-15.200-3.95%8.425B23.044M345.03
Smiley face Real time quote last updated: 2026/04/13 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.