A Shares Quote
Last Updated: 2025/08/28 13:52
SH
N
 603501 OMNIVISION IC [ Manufacturing industry
346
12
1116
]
Last 139.690
Open 139.180 Change +0.350
Day High 143.000 %Change +0.25
Day Low 137.770 Limit Up 153.270
Prev. Close 139.340 Limit Down 125.410
Volume 35.943M Turnover 5.060B
P/E 50.43 Free Float Market Cap 168.046B
1-M High 146.930 1-M Low 118.300
52-W High 161.960 52-W Low 81.410
10-SMA 131.564 20-SMA 126.155
50-SMA 125.491 250-SMA 116.999
1-M %Change +11.56 3-M %Change +10.47
6-M %Change -1.49 1-Y %Change +58.92
Volume Ratio 1.11 Board Lot / Currency 100 / CNY
%Rate Ratio* -65.29 Spread 0.01|0.01
%Turnover Rate 2.98 Admission Fee 13,969.000
Bid Ask
139.690 139.700
 17%
83% 
Price Volume Price Volume
139.6901.100K139.7003.100K
139.680200139.8002.300K
139.650300139.720200
139.660100139.7304.200K
139.650400139.740200
Total 2.100K 10.000K
Latest Transaction*
Time Volume Price
13:521.2K139.690
13:521.4K139.700
13:521.6K139.710
13:522.4K139.710
13:527.1K139.730
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC114.730+13.220+13.02%23.136B208.120M249.41
N
600111
NORTH RAREEARTH55.400+1.940+3.63%21.621B393.816M199.42
N
601138
FOXCONN IND48.260+2.540+5.56%11.838B255.665M41.25
N
688041
HYGON INFO196.600+4.650+2.42%10.252B52.182M236.87
N
603019
DAWNING INFO90.320+1.620+1.83%8.566B94.694M68.95
Smiley face Real time quote last updated: 2025/08/28 13:52
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.