A Shares Quote
Last Updated: 2025/11/28 16:30
SH
N
 603501 OMNIVISION IC [ Manufacturing industry
1137
26
321
]
Last 119.470
Open 119.000 Change +0.320
Day High 119.800 %Change +0.27
Day Low 117.600 Limit Up 131.070
Prev. Close 119.150 Limit Down 107.240
Volume 9.505M Turnover 1.130B
P/E 43.13 Free Float Market Cap 144.100B
1-M High 137.900 1-M Low 115.320
52-W High 161.960 52-W Low 96.890
10-SMA 118.978 20-SMA 122.722
50-SMA 132.337 250-SMA 125.017
1-M %Change -12.53 3-M %Change -16.39
6-M %Change -5.52 1-Y %Change +22.91
Volume Ratio 0.77 Board Lot / Currency 100 / CNY
%Rate Ratio* 17.43 Spread 0.01|0.01
%Turnover Rate 0.79 Admission Fee 11,947.000
Bid Ask
119.460 119.470
 59%
41% 
Price Volume Price Volume
119.46010.700K119.4705.162K
119.4504.700K119.4803.500K
119.4402.900K119.4902.500K
119.43012.800K119.50011.500K
119.4201.700K119.510400
Total 32.800K 23.062K
Latest Transaction*
Time Volume Price
15:00138.1K119.470
14:56800119.470
14:563.3K119.470
14:563.1K119.450
14:561K119.460
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.720+0.450+0.75%10.008B166.779M51.90
N
688110
DOSILICON130.000-4.020-3.00%6.062B47.168M--
N
688041
HYGON INFO217.300+1.350+0.63%4.394B20.391M261.81
N
603986
GIGADEVICE203.000+2.140+1.07%4.335B21.565M122.29
N
600343
AEROSPACE POWER23.800+1.450+6.49%3.909B169.901M--
Smiley face Real time quote last updated: 2025/11/28 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.