A Shares Quote
Last Updated: 2025/10/16 16:30
SH
N
 603508 THINKER AUTO [ Manufacturing industry
323
17
1135
]
Last 32.690
Open 32.990 Change -0.540
Day High 33.310 %Change -1.63
Day Low 32.490 Limit Up 36.550
Prev. Close 33.230 Limit Down 29.910
Volume 3.732M Turnover 122.502M
P/E 22.70 Free Float Market Cap 12.670B
1-M High 34.170 1-M Low 31.320
52-W High 37.540 52-W Low 20.950
10-SMA 33.168 20-SMA 32.896
50-SMA 33.179 250-SMA 26.402
1-M %Change -0.76 3-M %Change +11.19
6-M %Change +29.16 1-Y %Change +55.67
Volume Ratio 0.68 Board Lot / Currency 100 / CNY
%Rate Ratio* 74.08 Spread 0.01|0.01
%Turnover Rate 0.98 Admission Fee 3,269.000
Bid Ask
32.690 32.700
 87%
13% 
Price Volume Price Volume
32.69060032.7001.700K
32.6707.900K32.710400
32.66030.100K32.730800
32.6505.100K32.740800
32.6301.300K32.7503.000K
Total 45.000K 6.700K
Latest Transaction*
Time Volume Price
15:0014.4K32.690
14:5680032.660
14:562.2K32.670
14:5630032.670
14:562.1K32.670
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE208.130+6.120+3.03%9.578B45.867M125.38
N
600111
NORTH RAREEARTH53.150-1.350-2.48%8.805B164.275M191.32
N
688981
SMIC127.300-2.260-1.74%7.841B61.233M276.74
N
601138
FOXCONN IND63.590+0.210+0.33%7.332B115.939M54.35
N
601012
LONGI SILICON20.250+0.530+2.69%7.120B356.064M--
Smiley face Real time quote last updated: 2025/10/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.