A Shares Quote
Last Updated: 2025/08/29 16:30
SH
N
 603610 KEESON TECH [ Manufacturing industry
618
30
826
]
Last 16.510
Open 16.350 Change +0.910
Day High 17.160 %Change +5.83
Day Low 16.060 Limit Up 17.160
Prev. Close 15.600 Limit Down 14.040
Volume 52.432M Turnover 871.813M
P/E 37.52 Free Float Market Cap 5.507B
1-M High 15.600 1-M Low 12.100
52-W High 15.600 52-W Low 7.540
10-SMA 14.694 20-SMA 13.955
50-SMA 12.979 250-SMA 11.171
1-M %Change +31.87 3-M %Change +35.88
6-M %Change +42.57 1-Y %Change +102.58
Volume Ratio 2.56 Board Lot / Currency 100 / CNY
%Rate Ratio* -47.64 Spread 0.01|0.01
%Turnover Rate 14.85 Admission Fee 1,651.000
Bid Ask
16.510 16.520
 26%
74% 
Price Volume Price Volume
16.51014.016K16.52023.700K
16.50017.208K16.53046.996K
16.49014.600K16.540126.552K
16.48021.400K16.5509.100K
16.4708.800K16.5608.000K
Total 76.024K 214.348K
Latest Transaction*
Time Volume Price
15:00593.284K16.510
14:569.9K16.510
14:569K16.510
14:561.2K16.520
14:5614.2K16.510
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH56.810+0.670+1.19%21.549B376.591M204.50
N
688981
SMIC114.760-4.460-3.74%18.713B163.980M249.48
N
601138
FOXCONN IND53.830+4.890+9.99%17.372B343.023M46.01
N
603019
DAWNING INFO88.500-4.010-4.33%10.382B117.317M67.56
N
688041
HYGON INFO194.520-10.480-5.11%9.791B49.886M234.36
Smiley face Real time quote last updated: 2025/08/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.