A Shares Quote
Last Updated: 2026/03/13 16:30
SH
N
 603610 KEESON TECH [ Manufacturing industry
418
40
1039
]
Last 19.900
Open 20.100 Change -0.390
Day High 20.400 %Change -1.92
Day Low 19.850 Limit Up 22.320
Prev. Close 20.290 Limit Down 18.260
Volume 4.987M Turnover 100.312M
P/E 45.23 Free Float Market Cap 7.162B
1-M High 20.920 1-M Low 17.970
52-W High 21.910 52-W Low 8.480
10-SMA 19.310 20-SMA 18.823
50-SMA 18.773 250-SMA 15.436
1-M %Change +10.62 3-M %Change -5.19
6-M %Change +18.45 1-Y %Change +63.65
Volume Ratio 0.57 Board Lot / Currency 100 / CNY
%Rate Ratio* 26.92 Spread 0.01|0.01
%Turnover Rate 1.41 Admission Fee 1,990.000
Bid Ask
19.890 19.900
 63%
37% 
Price Volume Price Volume
19.8902.300K19.90016.500K
19.8808.600K19.910700
19.8706.700K19.9209.000K
19.86016.800K19.9301.500K
19.85014.400K19.940400
Total 48.800K 28.100K
Latest Transaction*
Time Volume Price
15:0093.8K19.900
14:5610019.880
14:561.2K19.870
14:5630019.880
14:5610019.870
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600989
BAOFENG ENERGY34.700+0.970+2.88%8.821B257.160M22.24
N
688525
BIWIN STORAGE209.700+6.850+3.38%7.971B38.012M566.76
N
600487
HENGTONG OPTIC49.680-1.740-3.38%6.661B130.784M43.58
N
601012
LONGI SILICON18.870-0.070-0.37%6.538B341.948M--
N
603986
GIGADEVICE278.330+3.550+1.29%6.301B22.614M167.67
Smiley face Real time quote last updated: 2026/03/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.