A Shares Quote
Last Updated: 2024/06/21 13:33
SH
N
 603669 LIONCO PHARMA [ Manufacturing industry
713
53
678
]
Last 4.810
Open 4.750 Change -0.070
Day High 4.950 %Change -1.43
Day Low 4.680 Limit Up 5.370
Prev. Close 4.880 Limit Down 4.390
Volume 2.290M Turnover 11.038M
P/E -- Free Float Market Cap 3.520B
1-M High 5.680 1-M Low 4.620
52-W High 6.070 52-W Low 2.940
10-SMA 5.056 20-SMA 5.012
50-SMA 4.656 250-SMA 4.875
1-M %Change -5.32 3-M %Change +11.34
6-M %Change -11.42 1-Y %Change +6.18
Volume Ratio 0.56 Board Lot / Currency 100 / CNY
%Rate Ratio* 23.63 Spread 0.01|0.01
%Turnover Rate 0.32 Admission Fee 481.000
Bid Ask
4.810 4.820
 62%
38% 
Price Volume Price Volume
4.8101.600K4.8209.700K
4.80012.900K4.83013.200K
4.79056.100K4.8408.600K
4.78011.100K4.8509.200K
4.7707004.86010.200K
Total 82.400K 50.900K
Latest Transaction*
Time Volume Price
13:312.2K4.810
13:301.6K4.810
13:284004.820
13:281004.820
13:282004.820
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,480.800-19.300-1.29%4.519B3.044M24.89
N
601127
SERES100.800-0.390-0.39%2.879B28.670M--
N
601138
FOXCONN IND28.480-0.130-0.45%2.822B100.629M26.87
N
600733
BAIC BLUEPARK8.010+0.280+3.62%1.726B217.389M--
N
603005
CHINA WAFER22.350+1.080+5.08%1.640B75.443M97.17
Smiley face Real time quote last updated: 2024/06/21 13:33
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.