A Shares Quote
Last Updated: 2024/04/30 16:29
SH
N
 603693 JS NEW ENERGY [ Industry of electric power, heat, gas and water production and supply
48
3
33
 ]
Last 11.210
Open 11.150 Change +0.020
Day High 11.320 %Change +0.18
Day Low 11.150 Limit Up 12.310
Prev. Close 11.190 Limit Down 10.070
Volume 7.924M Turnover 88.909M
P/E 21.15 Free Float Market Cap 8.990B
1-M High 11.360 1-M Low 10.000
52-W High 14.900 52-W Low 8.490
10-SMA 10.590 20-SMA 10.592
50-SMA 10.396 250-SMA 11.879
1-M %Change +8.94 3-M %Change +13.81
6-M %Change -1.49 1-Y %Change -10.39
Volume Ratio 0.84 Board Lot / Currency 100 / CNY
%Rate Ratio* -25.50 Spread 0.01|0.01
%Turnover Rate 0.99 Admission Fee 1,121.000
Bid Ask
11.210 11.220
 37%
63% 
Price Volume Price Volume
11.21012.600K11.22016.000K
11.2008.000K11.23048.330K
11.19014.200K11.24040.600K
11.18014.300K11.25025.400K
11.17043.000K11.26024.830K
Total 92.100K 155.160K
Latest Transaction*
Time Volume Price
15:00113.8K11.210
14:563.2K11.220
14:5650011.220
14:562.7K11.220
14:565K11.220
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600900		 YANGTZE POWER25.790+0.310+1.22%2.281B88.274M23.17
N
601985		 CNNP9.240+0.140+1.54%1.160B126.084M16.68
N
600905		 THREE GORGES4.690-0.150-3.10%924.377M195.952M18.69
N
600795		 GD POWER5.130+0.150+3.01%838.959M165.221M16.34
N
600011		 HUANENG POWER9.360+0.140+1.52%777.700M83.887M26.74
Smiley face Real time quote last updated: 2024/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.