A Shares Quote
Last Updated: 2025/09/18 16:30
SH
N
 603693 JS NEW ENERGY [ Industry of electric power, heat, gas and water production and supply
7
1
77
]
Last 12.730
Open 12.930 Change -0.240
Day High 12.970 %Change -1.85
Day Low 12.680 Limit Up 14.270
Prev. Close 12.970 Limit Down 11.670
Volume 5.678M Turnover 72.828M
P/E 27.09 Free Float Market Cap 11.562B
1-M High 14.130 1-M Low 12.680
52-W High 17.480 52-W Low 8.320
10-SMA 13.204 20-SMA 13.288
50-SMA 13.577 250-SMA 11.663
1-M %Change -5.56 3-M %Change -5.84
6-M %Change +24.68 1-Y %Change +53.00
Volume Ratio 1.27 Board Lot / Currency 100 / CNY
%Rate Ratio* 74.17 Spread 0.01|0.01
%Turnover Rate 0.64 Admission Fee 1,273.000
Bid Ask
12.730 12.740
 87%
13% 
Price Volume Price Volume
12.73051.000K12.7402.400K
12.72046.100K12.75027.800K
12.71037.600K12.7703.300K
12.70084.400K12.780200
12.69021.600K12.7902.000K
Total 240.700K 35.700K
Latest Transaction*
Time Volume Price
15:0026.5K12.730
14:5610012.740
14:5680012.740
14:562K12.730
14:561K12.730
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600900
YANGTZE POWER27.310-0.390-1.41%3.975B144.843M20.56
N
600157
WINTIME ENERGY1.710+0.160+10.32%3.626B2.145B24.26
N
600021
SHANGHAI ELEC19.730-0.670-3.28%3.148B157.267M31.97
N
600930
HUADIAN ENERGY6.480-0.230-3.43%2.039B313.559M--
N
601619
JIAZE RENEWABLE4.920+0.060+1.23%1.448B297.434M18.92
Smiley face Real time quote last updated: 2025/09/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.