A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 603699 NEWAY VALVE [ Manufacturing industry
1051
31
372
]
Last 21.620
Open 21.760 Change -0.100
Day High 21.880 %Change -0.46
Day Low 21.500 Limit Up 23.890
Prev. Close 21.720 Limit Down 19.550
Volume 3.167M Turnover 68.435M
P/E 22.52 Free Float Market Cap 16.392B
1-M High 24.640 1-M Low 20.950
52-W High 26.200 52-W Low 11.250
10-SMA 21.992 20-SMA 22.843
50-SMA 22.962 250-SMA 18.284
1-M %Change -7.53 3-M %Change +19.45
6-M %Change +25.33 1-Y %Change +60.74
Volume Ratio 0.64 Board Lot / Currency 100 / CNY
%Rate Ratio* -28.03 Spread 0.01|0.01
%Turnover Rate 0.42 Admission Fee 2,162.000
Bid Ask
21.620 21.630
 36%
64% 
Price Volume Price Volume
21.62020.200K21.6301.200K
21.6101.200K21.64045.300K
21.6005.700K21.6503.600K
21.59090021.6609.400K
21.58016.300K21.67019.300K
Total 44.300K 78.800K
Latest Transaction*
Time Volume Price
15:0020.4K21.620
14:5610021.620
14:5610021.600
14:5610021.600
14:5630021.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.