A Shares Quote
Last Updated: 2026/08/31 16:29
SH
 603813 GENSHO LOGISTIC [ Transport, storage and postal service industry
27
1
47
]
Last 28.500
Open 28.900 Change -0.730
Day High 29.480 %Change -2.50
Day Low 28.010 Limit Up 32.150
Prev. Close 29.230 Limit Down 26.310
Volume 831.699K Turnover 23.744M
P/E -- Free Float Market Cap 3.070B
1-M High 34.650 1-M Low 25.850
52-W High 47.280 52-W Low 18.120
10-SMA 29.834 20-SMA 31.013
50-SMA 32.398 250-SMA 32.539
1-M %Change -10.18 3-M %Change -19.76
6-M %Change -15.20 1-Y %Change +51.52
Volume Ratio 1.06 Board Lot / Currency 100 / CNY
%Rate Ratio* -21.51 Spread 0.01|0.01
%Turnover Rate 0.79 Admission Fee 2,850.000
Bid Ask
28.490 28.520
 39%
61% 
Price Volume Price Volume
28.49090028.52017.500K
28.4801.100K28.5401.000K
28.46010.800K28.5501.700K
28.4503.700K28.5701.000K
28.40010028.5904.500K
Total 16.600K 25.700K
Latest Transaction*
Time Volume Price
15:007.9K28.500
14:5620028.490
14:5610028.490
14:5640028.470
14:5630028.460
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601872
MERCHANTS SHIP18.750-0.230-1.21%2.045B109.189M25.34
N
601919
COSCO SHIP HOLD17.000+0.120+0.71%1.824B107.899M8.54
N
600026
COSCO SHIP ENGY19.220+0.410+2.18%1.415B74.938M23.26
N
601975
NANJING TANKER4.230+0.080+1.93%872.028M207.467M15.42
N
600428
COSCO SHIPPING11.490+0.020+0.17%666.632M58.063M16.75
Smiley face Real time quote last updated: 2026/08/31 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.