A Shares Quote
Last Updated: 2024/06/18 16:29
SH
N
 603871 DR JIAYOU INTL LOG (Today Ex-date) [ Transport, storage and postal service industry
67
3
8
]
Last 18.360
Open 18.050 Change +0.430
Day High 18.450 %Change +2.40
Day Low 17.800 Limit Up 19.720
Prev. Close 17.930 Limit Down 16.140
Volume 6.582M Turnover 119.767M
P/E 17.25 Free Float Market Cap 17.869B
1-M High 28.670 1-M Low 25.290
52-W High 29.900 52-W Low 13.130
10-SMA 26.616 20-SMA 27.327
50-SMA 26.629 250-SMA 19.994
1-M %Change -32.99 3-M %Change -22.10
6-M %Change +13.19 1-Y %Change -18.18
Volume Ratio 1.27 Board Lot / Currency 100 / CNY
%Rate Ratio* -4.49 Spread 0.01|0.01
%Turnover Rate 0.67 Admission Fee 1,836.000
Bid Ask
18.360 18.380
 48%
52% 
Price Volume Price Volume
18.36082018.3801.200K
18.3501.000K18.3901.180K
18.34035.940K18.4001.860K
18.3301.500K18.41024.340K
18.31030018.42014.700K
Total 39.560K 43.280K
Latest Transaction*
Time Volume Price
15:0040.18K18.360
14:5610018.360
14:5660018.370
14:5630018.390
14:5630018.360
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601919
COSCO SHIP HOLD15.570+0.550+3.66%3.292B213.460M10.52
N
601006
DAQIN RAILWAY7.120+0.030+0.42%548.953M77.293M9.01
N
601111
AIR CHINA7.390-0.030-0.40%417.562M56.680M--
N
601816
BJ-SH HIGHSPEED5.190+0.030+0.58%407.787M78.706M22.08
N
601975
NANJING TANKER3.560+0.120+3.49%370.922M105.003M11.09
Smiley face Real time quote last updated: 2024/06/18 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.