A Shares Quote
Last Updated: 2025/06/26 16:30
SH
N
 603885 JUNEYAO AIRLINE [ Transport, storage and postal service industry
9
6
63
]
Last 13.560
Open 13.630 Change -0.120
Day High 13.750 %Change -0.88
Day Low 13.480 Limit Up 15.050
Prev. Close 13.680 Limit Down 12.310
Volume 10.359M Turnover 140.578M
P/E 32.29 Free Float Market Cap 30.082B
1-M High 14.480 1-M Low 12.800
52-W High 15.630 52-W Low 9.920
10-SMA 13.448 20-SMA 13.731
50-SMA 13.307 250-SMA 12.643
1-M %Change -1.74 3-M %Change -0.95
6-M %Change -3.83 1-Y %Change +19.26
Volume Ratio 0.84 Board Lot / Currency 100 / CNY
%Rate Ratio* -31.64 Spread 0.01|0.01
%Turnover Rate 0.47 Admission Fee 1,356.000
Bid Ask
13.550 13.560
 34%
66% 
Price Volume Price Volume
13.5504.100K13.5604.300K
13.5403.800K13.57035.000K
13.53015.300K13.580100
13.5205.700K13.59023.500K
13.51015.400K13.60022.400K
Total 44.300K 85.300K
Latest Transaction*
Time Volume Price
15:0060.9K13.560
14:5670013.550
14:561.3K13.550
14:562.3K13.530
14:5640013.540
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600794
FREETRADE TECH5.320-0.020-0.37%1.385B260.765M31.29
N
601919
COSCO SHIP HOLD15.000-0.060-0.40%1.163B77.199M4.87
N
600798
NINGBO MARINE4.640+0.210+4.74%1.093B242.447M253.55
N
601975
NANJING TANKER2.960+0.030+1.02%999.472M341.864M7.41
N
601008
LIANYUNGANG6.650-0.100-1.48%697.929M103.937M44.33
Smiley face Real time quote last updated: 2025/06/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.