A Shares Quote
Last Updated: 2025/12/23 12:28
SH
N
 603906 LOPAL TECH [ Manufacturing industry
568
46
875
]
H: 02465
--  (-1.98%)
Last 20.080
Open 19.250 Change +0.830
Day High 20.140 %Change +4.31
Day Low 19.000 Limit Up 21.180
Prev. Close 19.250 Limit Down 17.330
Volume 35.520M Turnover 695.572M
P/E -- Free Float Market Cap 10.878B
1-M High 24.000 1-M Low 16.280
52-W High 24.000 52-W Low 8.160
10-SMA 19.369 20-SMA 20.079
50-SMA 18.635 250-SMA 13.847
1-M %Change +19.03 3-M %Change +27.33
6-M %Change +49.63 1-Y %Change +80.25
Volume Ratio 2.20 Board Lot / Currency 100 / CNY
%Rate Ratio* -70.41 Spread 0.01|0.01
%Turnover Rate 6.29 Admission Fee 2,008.000
Bid Ask
20.070 20.080
 15%
85% 
Price Volume Price Volume
20.0709.300K20.080900
20.0604.800K20.09015.100K
20.0501.000K20.100111.200K
20.0401.700K20.11025.220K
20.02013.300K20.12020.900K
Total 30.100K 173.320K
Latest Transaction*
Time Volume Price
11:291.3K20.080
11:297.4K20.090
11:2917.6K20.080
11:2910.5K20.090
11:294K20.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600118
CHINA SPACESAT61.100-2.360-3.72%9.261B145.383M3,055.00
N
601138
FOXCONN IND63.110+2.490+4.11%9.065B145.245M53.94
N
600879
AEROSPACE ELEC16.180-1.230-7.06%6.385B382.554M97.47
N
600343
AEROSPACE POWER38.320+1.190+3.20%4.707B124.058M--
N
600487
HENGTONG OPTIC26.350+0.210+0.80%4.276B163.001M23.11
Smiley face Real time quote last updated: 2025/12/23 12:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.