A Shares Quote
Last Updated: 2026/08/06 14:03
SH
N
 603906 LOPAL TECH [ Manufacturing industry
518
32
957
]
H: 02465
--  (-1.19%)
Last 19.340
Open 19.450 Change -0.260
Day High 19.800 %Change -1.33
Day Low 19.250 Limit Up 21.560
Prev. Close 19.600 Limit Down 17.640
Volume 19.430M Turnover 379.514M
P/E -- Free Float Market Cap 11.035B
1-M High 30.650 1-M Low 16.360
52-W High 34.520 52-W Low 13.600
10-SMA 18.625 20-SMA 19.224
50-SMA 23.273 250-SMA 20.246
1-M %Change -33.29 3-M %Change -42.44
6-M %Change +6.21 1-Y %Change +34.31
Volume Ratio 1.08 Board Lot / Currency 100 / CNY
%Rate Ratio* 87.19 Spread 0.01|0.01
%Turnover Rate 3.45 Admission Fee 1,934.000
Bid Ask
19.340 19.340
 94%
6% 
Price Volume Price Volume
19.3406.800K19.3401.800K
19.33028.500K19.3602.700K
19.31022.600K19.3602.700K
19.300105.700K19.3902.900K
19.2907.300K19.4101.600K
Total 170.900K 11.700K
Latest Transaction*
Time Volume Price
14:031.6K19.340
14:031.4K19.340
14:0330019.340
14:0350019.350
14:0350019.340
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT51.650-2.650-4.88%24.042B461.837M--
N
603986
GIGADEVICE379.510-5.930-1.54%20.458B54.168M153.03
N
600584
JCET74.160+5.190+7.53%14.705B201.863M85.24
N
601138
FOXCONN IND68.240+2.320+3.52%14.240B210.309M38.34
N
600487
HENGTONG OPTIC55.340+0.930+1.71%14.005B252.586M50.31
Smiley face Real time quote last updated: 2026/08/06 14:03
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.