A Shares Quote
Last Updated: 2026/01/21 16:29
SH
N
 603950 CHANGYUANDONGGU [ Manufacturing industry
957
41
493
]
Last 32.280
Open 30.800 Change +1.180
Day High 33.300 %Change +3.79
Day Low 30.800 Limit Up 34.210
Prev. Close 31.100 Limit Down 27.990
Volume 11.002M Turnover 355.863M
P/E 43.62 Free Float Market Cap 10.064B
1-M High 32.980 1-M Low 27.870
52-W High 40.190 52-W Low 17.450
10-SMA 31.091 20-SMA 30.165
50-SMA 30.331 250-SMA 27.149
1-M %Change +10.78 3-M %Change -13.97
6-M %Change +28.20 1-Y %Change +62.21
Volume Ratio 1.71 Board Lot / Currency 100 / CNY
%Rate Ratio* -7.64 Spread 0.01|0.01
%Turnover Rate 3.40 Admission Fee 3,228.000
Bid Ask
32.280 32.290
 46%
54% 
Price Volume Price Volume
32.2803.500K32.2906.600K
32.2701.300K32.30016.700K
32.26015.900K32.3102.100K
32.2503.200K32.3203.100K
32.2302.700K32.3302.500K
Total 26.600K 31.000K
Latest Transaction*
Time Volume Price
15:0085.3K32.280
14:5680032.260
14:562K32.280
14:5640032.270
14:565.5K32.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688041
HYGON INFO288.110+33.900+13.34%17.746B62.368M347.12
N
600089
TBEA29.600-1.180-3.83%15.973B533.292M37.18
N
600879
AEROSPACE ELEC26.930+0.620+2.36%15.368B559.369M162.23
N
688008
MONTAGE TECH160.020+17.020+11.90%14.054B90.355M128.02
N
603986
GIGADEVICE307.650+15.650+5.36%12.396B40.465M185.33
Smiley face Real time quote last updated: 2026/01/21 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.