A Shares Quote
Last Updated: 2026/02/13 16:30
SH
N
 603950 CHANGYUANDONGGU [ Manufacturing industry
427
26
1044
]
Last 40.150
Open 38.970 Change +0.470
Day High 41.290 %Change +1.18
Day Low 38.280 Limit Up 43.650
Prev. Close 39.680 Limit Down 35.710
Volume 14.034M Turnover 553.881M
P/E 54.26 Free Float Market Cap 12.841B
1-M High 39.680 1-M Low 28.740
52-W High 40.190 52-W Low 19.870
10-SMA 33.186 20-SMA 32.523
50-SMA 30.901 250-SMA 28.115
1-M %Change +31.38 3-M %Change +27.06
6-M %Change +59.39 1-Y %Change +89.74
Volume Ratio 1.64 Board Lot / Currency 100 / CNY
%Rate Ratio* -88.95 Spread 0.01|0.01
%Turnover Rate 4.34 Admission Fee 4,015.000
Bid Ask
40.050 40.150
 6%
94% 
Price Volume Price Volume
40.05060040.15021.240K
39.99010040.1801.500K
39.92020040.200700
39.9101.600K40.2103.000K
39.90030040.22021.452K
Total 2.800K 47.892K
Latest Transaction*
Time Volume Price
15:00182.6K40.150
14:5670039.860
14:561.8K39.880
14:561.3K39.850
14:563.4K39.850
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE308.700+5.460+1.80%9.335B29.925M185.96
N
600111
NORTH RAREEARTH54.740-2.660-4.63%6.734B121.537M197.05
N
600519
MOUTAI1,485.300-1.300-0.09%6.216B4.168M21.64
N
600089
TBEA28.750-0.170-0.59%5.744B199.926M36.11
N
600487
HENGTONG OPTIC38.500-3.350-8.00%5.613B143.496M33.77
Smiley face Real time quote last updated: 2026/02/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.