A Shares Quote
Last Updated: 2026/06/09 13:42
SH
 603955 DAQIAN ECO&ENV [ Construction industry
16
4
34
]
Last 23.880
Open 24.060 Change -0.090
Day High 24.600 %Change -0.38
Day Low 23.510 Limit Up 26.370
Prev. Close 23.970 Limit Down 21.570
Volume 1.383M Turnover 33.046M
P/E -- Free Float Market Cap 3.253B
1-M High 26.830 1-M Low 22.320
52-W High 45.050 52-W Low 22.320
10-SMA 23.755 20-SMA 24.004
50-SMA 24.963 250-SMA 31.057
1-M %Change -10.43 3-M %Change -17.46
6-M %Change -18.94 1-Y %Change -30.80
Volume Ratio 0.68 Board Lot / Currency 100 / CNY
%Rate Ratio* 43.40 Spread 0.01|0.01
%Turnover Rate 1.02 Admission Fee 2,388.000
Bid Ask
23.850 23.890
 72%
28% 
Price Volume Price Volume
23.85030023.890600
23.84040023.900100
23.83060023.910300
23.81020023.920300
23.8002.300K23.930200
Total 3.800K 1.500K
Latest Transaction*
Time Volume Price
13:4130023.880
13:4020023.870
13:4020023.850
13:4010023.860
13:4010023.870
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600667
TAIJI IND15.410+0.470+3.15%3.252B213.020M73.38
N
601868
CH ENERGY ENG2.740-0.060-2.14%1.152B418.901M21.08
N
603929
L&K ENGINEERING205.810+18.710+10.00%634.250M3.101M49.24
N
601668
CN STATE CONST4.690-0.010-0.21%537.760M114.512M4.99
N
601133
BOTH ENG TECH28.640+1.510+5.57%510.957M17.774M73.44
Smiley face Real time quote last updated: 2026/06/09 13:42
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.