A Shares Quote
Last Updated: 2026/10/08 13:41
SH
 603955 DAQIAN ECO&ENV [ Construction industry
17
3
33
]
Last 24.470
Open 24.980 Change -0.500
Day High 25.590 %Change -2.00
Day Low 24.010 Limit Up 27.470
Prev. Close 24.970 Limit Down 22.470
Volume 1.643M Turnover 40.173M
P/E -- Free Float Market Cap 3.389B
1-M High 26.500 1-M Low 20.200
52-W High 36.540 52-W Low 16.500
10-SMA 24.338 20-SMA 23.053
50-SMA 20.982 250-SMA 26.470
1-M %Change +10.23 3-M %Change +26.99
6-M %Change -6.17 1-Y %Change -29.01
Volume Ratio 0.76 Board Lot / Currency 100 / CNY
%Rate Ratio* -19.37 Spread 0.01|0.01
%Turnover Rate 1.21 Admission Fee 2,447.000
Bid Ask
24.450 24.490
 40%
60% 
Price Volume Price Volume
24.45010024.490100
24.44040024.510200
24.4305.700K24.520700
24.4201.300K24.5302.500K
24.41020024.5407.900K
Total 7.700K 11.400K
Latest Transaction*
Time Volume Price
13:412.7K24.470
13:4120024.450
13:414K24.430
13:4040024.430
13:4080024.420
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600667
TAIJI IND16.670-0.620-3.59%1.249B73.079M79.38
N
601668
CN STATE CONST4.380+0.040+0.92%827.003M189.037M4.66
N
600072
CSSC SCI & TECH9.440-0.260-2.68%567.946M59.553M--
N
601868
CH ENERGY ENG2.400+0.010+0.42%436.909M182.118M18.46
N
600606
GREENLAND HLDG1.480-0.060-3.90%363.336M239.866M--
Smiley face Real time quote last updated: 2026/10/08 13:41
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.