A Shares Quote
Last Updated: 2025/11/04 10:44
SH
 603955 DAQIAN ECO&ENV [ Construction industry
11
7
36
]
Last 34.380
Open 35.380 Change -0.320
Day High 35.640 %Change -0.92
Day Low 34.380 Limit Up 38.170
Prev. Close 34.700 Limit Down 31.230
Volume 1.561M Turnover 54.643M
P/E 160.13 Free Float Market Cap 4.709B
1-M High 36.540 1-M Low 31.130
52-W High 45.050 52-W Low 14.770
10-SMA 33.520 20-SMA 33.745
50-SMA 36.120 250-SMA 26.954
1-M %Change -0.26 3-M %Change -1.83
6-M %Change +37.85 1-Y %Change +257.01
Volume Ratio 1.77 Board Lot / Currency 100 / CNY
%Rate Ratio* 53.72 Spread 0.01|0.01
%Turnover Rate 1.15 Admission Fee 3,438.000
Bid Ask
34.380 34.390
 77%
23% 
Price Volume Price Volume
34.38020034.3901.000K
34.37060034.4002.500K
34.3501.900K34.4401.900K
34.34013.900K34.450100
34.3102.000K34.480100
Total 18.600K 5.600K
Latest Transaction*
Time Volume Price
10:4470034.380
10:441.1K34.390
10:4320034.400
10:4320034.400
10:4380034.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600667
TAIJI IND9.370-0.170-1.78%2.089B217.748M30.23
N
601611
CN NUCLEAR ENG13.040-0.320-2.40%1.074B81.988M22.48
N
605178
NEW SPACE TECH66.730+2.880+4.51%965.075M14.604M--
N
600170
SHANGHAI CONST2.920-0.080-2.67%950.176M323.582M16.22
N
603030
TRENDZONE HLDG3.930+0.180+4.80%748.802M190.187M--
Smiley face Real time quote last updated: 2025/11/04 10:44
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.