A Shares Quote
Last Updated: 2026/03/26 16:29
SH
 603955 DAQIAN ECO&ENV [ Construction industry
7
2
46
]
Last 24.930
Open 25.160 Change -0.260
Day High 25.370 %Change -1.03
Day Low 24.480 Limit Up 27.710
Prev. Close 25.190 Limit Down 22.670
Volume 1.429M Turnover 35.555M
P/E 116.12 Free Float Market Cap 3.419B
1-M High 30.160 1-M Low 24.500
52-W High 45.050 52-W Low 14.770
10-SMA 26.446 20-SMA 27.675
50-SMA 28.907 250-SMA 30.917
1-M %Change -16.15 3-M %Change -16.96
6-M %Change -28.55 1-Y %Change +21.43
Volume Ratio 1.02 Board Lot / Currency 100 / CNY
%Rate Ratio* -11.94 Spread 0.01|0.01
%Turnover Rate 1.05 Admission Fee 2,493.000
Bid Ask
24.900 24.930
 44%
56% 
Price Volume Price Volume
24.9004.100K24.930300
24.86010024.950700
24.6701.400K24.9701.200K
24.66010024.9801.300K
24.63020025.0004.000K
Total 5.900K 7.500K
Latest Transaction*
Time Volume Price
15:0018.6K24.930
14:5670024.980
14:5620024.970
14:5630024.970
14:5610024.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601868
CH ENERGY ENG3.180-0.160-4.79%4.430B1.381B16.74
N
601669
CN POWER CONST5.950-0.180-2.94%2.642B440.798M9.37
N
600667
TAIJI IND9.770-0.710-6.77%1.823B182.247M31.52
N
603929
L&K ENGINEERING191.000-8.980-4.49%1.472B7.483M45.69
N
601117
CHINA CHEM9.130-0.210-2.25%1.258B136.381M8.61
Smiley face Real time quote last updated: 2026/03/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.