A Shares Quote
Last Updated: 2026/06/08 13:23
SH
 603955 DAQIAN ECO&ENV [ Construction industry
6
48
]
Last 24.220
Open 22.600 Change +1.160
Day High 24.730 %Change +5.03
Day Low 22.500 Limit Up 25.370
Prev. Close 23.060 Limit Down 20.750
Volume 3.486M Turnover 84.294M
P/E -- Free Float Market Cap 3.130B
1-M High 28.150 1-M Low 22.320
52-W High 45.050 52-W Low 22.320
10-SMA 23.652 20-SMA 24.098
50-SMA 24.991 250-SMA 31.104
1-M %Change -9.15 3-M %Change -16.31
6-M %Change -19.02 1-Y %Change -29.47
Volume Ratio 1.99 Board Lot / Currency 100 / CNY
%Rate Ratio* -27.27 Spread 0.01|0.01
%Turnover Rate 2.57 Admission Fee 2,422.000
Bid Ask
24.230 24.250
 36%
64% 
Price Volume Price Volume
24.23020024.2501.000K
24.22030024.260200
24.21020024.280300
24.20070024.290200
24.19020024.3001.100K
Total 1.600K 2.800K
Latest Transaction*
Time Volume Price
13:2310024.220
13:231.8K24.250
13:221K24.270
13:2270024.270
13:222.4K24.270
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600667
TAIJI IND15.130-1.020-6.32%3.527B227.722M72.05
N
603929
L&K ENGINEERING187.100+17.010+10.00%1.326B7.208M44.76
N
601868
CH ENERGY ENG2.800-0.090-3.11%1.277B451.687M21.54
N
601669
CN POWER CONST5.050-0.170-3.26%709.233M138.939M9.57
N
601668
CN STATE CONST4.700-0.020-0.42%500.952M106.568M5.00
Smiley face Real time quote last updated: 2026/06/08 13:23
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.