A Shares Quote
Last Updated: 2025/05/15 16:29
SH
 603955 DAQIAN ECO&ENV [ Construction industry
17
2
37
]
Last 31.860
Open 30.490 Change +1.520
Day High 33.070 %Change +5.01
Day Low 30.080 Limit Up 33.370
Prev. Close 30.340 Limit Down 27.310
Volume 16.456M Turnover 521.424M
P/E 148.39 Free Float Market Cap 4.118B
1-M High 31.500 1-M Low 18.050
52-W High 36.580 52-W Low 6.760
10-SMA 27.307 20-SMA 24.184
50-SMA 21.168 250-SMA 14.785
1-M %Change +60.42 3-M %Change +56.79
6-M %Change +40.23 1-Y %Change +186.77
Volume Ratio 0.87 Board Lot / Currency 100 / CNY
%Rate Ratio* -47.95 Spread 0.01|0.01
%Turnover Rate 12.12 Admission Fee 3,186.000
Bid Ask
31.860 31.870
 26%
74% 
Price Volume Price Volume
31.8603.300K31.87012.400K
31.8502.000K31.8809.200K
31.8406.000K31.89018.700K
31.8307.400K31.90021.000K
31.8202.900K31.910100
Total 21.600K 61.400K
Latest Transaction*
Time Volume Price
15:00122.9K31.860
14:563.3K31.890
14:561.7K31.830
14:5628.5K31.880
14:5650031.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601668
CN STATE CONST5.790+0.020+0.35%1.210B209.202M5.22
N
601868
CH ENERGY ENG2.240-0.010-0.44%583.224M259.812M11.79
N
603955
DAQIAN ECO&ENV31.860+1.520+5.01%521.424M16.456M148.39
N
601117
CHINA CHEM8.020-0.090-1.11%360.901M44.675M8.62
N
601669
CN POWER CONST4.850-0.040-0.82%330.410M67.662M7.64
Smiley face Real time quote last updated: 2025/05/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.