A Shares Quote
Last Updated: 2026/07/10 16:30
SH
 603955 DAQIAN ECO&ENV [ Construction industry
44
9
]
Last 19.050
Open 18.930 Change +0.140
Day High 19.630 %Change +0.74
Day Low 18.520 Limit Up 20.800
Prev. Close 18.910 Limit Down 17.020
Volume 2.048M Turnover 39.301M
P/E -- Free Float Market Cap 2.566B
1-M High 25.400 1-M Low 18.610
52-W High 45.050 52-W Low 18.610
10-SMA 19.587 20-SMA 21.075
50-SMA 23.142 250-SMA 30.017
1-M %Change -18.66 3-M %Change -25.12
6-M %Change -36.39 1-Y %Change -38.35
Volume Ratio 1.39 Board Lot / Currency 100 / CNY
%Rate Ratio* -14.43 Spread 0.01|0.01
%Turnover Rate 1.51 Admission Fee 1,905.000
Bid Ask
19.040 19.050
 43%
57% 
Price Volume Price Volume
19.0402.900K19.0501.400K
19.03030019.080900
19.0102.600K19.0903.100K
19.0009.000K19.13016.132K
18.9902.200K19.1401.200K
Total 17.000K 22.732K
Latest Transaction*
Time Volume Price
15:004.2K19.050
14:5640019.090
14:562.9K19.090
14:5680019.100
14:5660019.090
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600667
TAIJI IND25.260-1.010-3.84%11.650B433.140M120.29
N
603929
L&K ENGINEERING214.580+5.000+2.39%2.241B10.062M51.33
N
601133
BOTH ENG TECH36.070+0.520+1.46%1.569B42.443M92.49
N
603137
HENGSHANG ENER26.750+1.550+6.15%1.068B38.746M--
N
601668
CN STATE CONST4.590+0.030+0.66%933.468M204.807M4.88
Smiley face Real time quote last updated: 2026/07/10 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.