A Shares Quote
Last Updated: 2026/08/06 13:39
SH
 603955 DAQIAN ECO&ENV [ Construction industry
9
1
43
]
Last 20.410
Open 20.540 Change -0.100
Day High 21.140 %Change -0.49
Day Low 20.300 Limit Up 22.560
Prev. Close 20.510 Limit Down 18.460
Volume 1.318M Turnover 27.225M
P/E -- Free Float Market Cap 2.784B
1-M High 20.540 1-M Low 16.500
52-W High 45.050 52-W Low 16.500
10-SMA 18.890 20-SMA 18.469
50-SMA 20.669 250-SMA 28.950
1-M %Change +4.29 3-M %Change -21.95
6-M %Change -29.06 1-Y %Change -41.77
Volume Ratio 0.78 Board Lot / Currency 100 / CNY
%Rate Ratio* 69.75 Spread 0.01|0.01
%Turnover Rate 0.97 Admission Fee 2,041.000
Bid Ask
20.410 20.430
 85%
15% 
Price Volume Price Volume
20.4101.900K20.430200
20.4006.800K20.440300
20.38010020.450300
20.3701.000K20.460500
20.36030020.470500
Total 10.100K 1.800K
Latest Transaction*
Time Volume Price
13:3950020.410
13:3810020.410
13:382K20.410
13:372.3K20.410
13:3750020.410
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600667
TAIJI IND18.720+0.270+1.46%7.001B374.476M89.14
N
601611
CN NUCLEAR ENG12.190-0.510-4.02%1.044B86.284M33.86
N
603929
L&K ENGINEERING161.370+2.090+1.31%1.033B6.395M38.61
N
601868
CH ENERGY ENG2.570-0.050-1.91%684.421M264.351M19.77
N
601668
CN STATE CONST4.550-0.030-0.66%581.302M127.655M4.84
Smiley face Real time quote last updated: 2026/08/06 13:39
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.