A Shares Quote
Last Updated: 2025/11/28 16:30
SH
 603955 DAQIAN ECO&ENV [ Construction industry
45
4
5
]
Last 30.590
Open 30.450 Change -0.120
Day High 30.850 %Change -0.39
Day Low 30.080 Limit Up 33.780
Prev. Close 30.710 Limit Down 27.640
Volume 1.547M Turnover 46.996M
P/E 142.48 Free Float Market Cap 4.168B
1-M High 36.300 1-M Low 29.690
52-W High 45.050 52-W Low 14.770
10-SMA 31.649 20-SMA 32.802
50-SMA 34.059 250-SMA 28.309
1-M %Change -7.94 3-M %Change -20.13
6-M %Change -9.95 1-Y %Change +30.06
Volume Ratio 0.90 Board Lot / Currency 100 / CNY
%Rate Ratio* 4.17 Spread 0.01|0.01
%Turnover Rate 1.14 Admission Fee 3,059.000
Bid Ask
30.590 30.650
 52%
48% 
Price Volume Price Volume
30.5904.200K30.6501.000K
30.5802.000K30.690200
30.5704.400K30.7104.500K
30.56090030.7203.800K
30.5501.000K30.7402.000K
Total 12.500K 11.500K
Latest Transaction*
Time Volume Price
15:008.5K30.590
14:5610030.570
14:5610030.560
14:561K30.620
14:561.5K30.590
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
605598
GEOHARBOUR CONS48.300+2.750+6.04%1.186B24.688M123.85
N
601668
CN STATE CONST5.200-0.040-0.76%1.161B223.463M4.68
N
605178
NEW SPACE TECH62.250+1.590+2.62%664.629M10.750M--
N
601669
CN POWER CONST5.430+0.040+0.74%646.718M120.279M8.56
N
601868
CH ENERGY ENG2.350+0.010+0.43%518.897M221.922M12.37
Smiley face Real time quote last updated: 2025/11/28 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.