A Shares Quote
Last Updated: 2024/06/13 16:29
SH
 603976 ZHENGCHUAN PHA [ Manufacturing industry
626
29
789
]
Last 14.910
Open 15.000 Change -0.280
Day High 15.430 %Change -1.84
Day Low 14.800 Limit Up 16.710
Prev. Close 15.190 Limit Down 13.670
Volume 744.100K Turnover 11.129M
P/E 55.22 Free Float Market Cap 2.297B
1-M High 16.480 1-M Low 14.020
52-W High 21.440 52-W Low 11.310
10-SMA 15.152 20-SMA 15.545
50-SMA 15.270 250-SMA 18.119
1-M %Change -6.17 3-M %Change +3.18
6-M %Change -25.64 1-Y %Change -24.31
Volume Ratio 0.83 Board Lot / Currency 100 / CNY
%Rate Ratio* -45.19 Spread 0.01|0.01
%Turnover Rate 0.49 Admission Fee 1,491.000
Bid Ask
14.910 14.930
 27%
73% 
Price Volume Price Volume
14.9106.500K14.930100
14.9001.600K14.950400
14.8801.700K14.96020.400K
14.86030014.9802.700K
14.8501.000K14.9905.800K
Total 11.100K 29.400K
Latest Transaction*
Time Volume Price
15:005.2K14.910
14:5650014.950
14:5650014.950
14:564.5K14.950
14:5620014.900
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND25.900+1.530+6.28%6.133B238.198M24.43
N
600519
MOUTAI1,555.010-16.670-1.06%5.655B3.619M26.14
N
600171
SH BELLING19.050-0.280-1.45%3.073B156.968M--
N
601127
SERES86.400+0.410+0.48%2.601B29.882M--
N
603986
GIGADEVICE89.000+2.400+2.77%2.429B27.153M370.83
Smiley face Real time quote last updated: 2024/06/13 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.