A Shares Quote
Last Updated: 2026/01/16 16:30
SH
 603999 DUZHE PUB&MEDIA [ Industry of culture, sports and entertainment
1
30
]
Last 7.340
Open 7.620 Change -0.270
Day High 7.680 %Change -3.55
Day Low 7.290 Limit Up 8.370
Prev. Close 7.610 Limit Down 6.850
Volume 15.051M Turnover 111.364M
P/E 66.73 Free Float Market Cap 4.383B
1-M High 7.890 1-M Low 6.750
52-W High 8.750 52-W Low 5.290
10-SMA 7.382 20-SMA 7.167
50-SMA 7.176 250-SMA 6.591
1-M %Change +5.46 3-M %Change +12.92
6-M %Change +10.88 1-Y %Change +23.57
Volume Ratio 0.63 Board Lot / Currency 100 / CNY
%Rate Ratio* 40.69 Spread 0.01|0.01
%Turnover Rate 2.61 Admission Fee 734.000
Bid Ask
7.330 7.340
 70%
30% 
Price Volume Price Volume
7.33010.900K7.34010.000K
7.32096.600K7.35030.900K
7.31056.100K7.36013.100K
7.30063.600K7.3708.700K
7.29028.500K7.38045.100K
Total 255.700K 107.800K
Latest Transaction*
Time Volume Price
15:00149.3K7.340
14:563.1K7.320
14:561.7K7.320
14:562.6K7.330
14:563K7.330
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603402
SHAANXI TOURISM155.300-0.540-0.35%938.570M5.950M--
N
600880
B-RAY MEDIA5.930-0.430-6.76%770.321M127.456M296.50
N
601858
CHINA PUB&MEDIA21.540-2.390-9.99%693.917M31.386M39.16
N
600977
CHINA FILM15.990-0.420-2.56%618.558M38.549M213.20
N
601900
SOUTHERN MEDIA14.720-0.790-5.09%573.876M38.727M16.00
Smiley face Real time quote last updated: 2026/01/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.