A Shares Quote
Last Updated: 2026/02/24 11:31
SH
 605033 MEIBANG PHARMA [ Manufacturing industry
1169
11
317
]
Last 31.540
Open 31.540 Change +2.870
Day High 31.540 %Change +10.01
Day Low 31.540 Limit Up 31.540
Prev. Close 28.670 Limit Down 25.800
Volume 2.698M Turnover 85.098M
P/E 116.81 Free Float Market Cap 3.876B
1-M High 28.670 1-M Low 19.900
52-W High 31.100 52-W Low 14.390
10-SMA 22.622 20-SMA 21.767
50-SMA 20.873 250-SMA 20.653
1-M %Change +49.20 3-M %Change +59.53
6-M %Change +35.66 1-Y %Change +57.70
Volume Ratio 1.62 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.00 Admission Fee 3,154.000
Bid Ask
31.540 --
Price Volume Price Volume
31.54015.246M
31.530137.200K
31.52042.000K
31.5004.200K
31.48043.000K
Total 15.472M
Latest Transaction*
Time Volume Price
11:2910031.540
11:2920031.540
11:2910031.540
11:2820031.540
11:2820031.540
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE327.980+19.280+6.25%6.998B21.917M197.58
N
600089
TBEA29.850+1.100+3.83%6.613B222.649M37.49
N
688008
MONTAGE TECH175.680+11.080+6.73%5.239B30.516M140.54
N
600487
HENGTONG OPTIC42.350+3.850+10.00%4.637B111.294M37.15
N
601138
FOXCONN IND55.810+1.060+1.94%4.224B75.931M47.70
Smiley face Real time quote last updated: 2026/02/24 11:31
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.