A Shares Quote
Last Updated: 2025/02/11 12:49
SH
 605033 MEIBANG PHARMA [ Manufacturing industry
431
25
1003
]
Last 19.770
Open 20.280 Change -0.580
Day High 20.280 %Change -2.85
Day Low 19.700 Limit Up 22.390
Prev. Close 20.350 Limit Down 18.320
Volume 5.300M Turnover 105.529M
P/E 45.98 Free Float Market Cap 2.751B
1-M High 32.860 1-M Low 19.320
52-W High 32.860 52-W Low 9.730
10-SMA 20.597 20-SMA 22.120
50-SMA 16.732 250-SMA 13.692
1-M %Change -15.66 3-M %Change +49.89
6-M %Change +70.73 1-Y %Change +69.26
Volume Ratio 1.25 Board Lot / Currency 100 / CNY
%Rate Ratio* 64.25 Spread 0.01|0.01
%Turnover Rate 3.92 Admission Fee 1,977.000
Bid Ask
19.770 19.780
 82%
18% 
Price Volume Price Volume
19.7704.600K19.780500
19.76012.800K19.8002.400K
19.75018.200K19.8206.400K
19.74034.600K19.830500
19.73045.100K19.84015.300K
Total 115.300K 25.100K
Latest Transaction*
Time Volume Price
11:2910019.770
11:2970019.780
11:292.2K19.780
11:2910019.780
11:291.4K19.770
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC11.590+0.020+0.17%7.427B642.802M77.79
N
603019
DAWNING INFO76.190-0.320-0.42%4.061B54.135M60.47
N
600580
WOLONG ELEC27.120+0.010+0.04%4.041B149.785M66.67
N
601127
SERES128.040-4.730-3.56%3.270B25.461M--
N
688981
SMIC101.650-2.200-2.12%3.137B30.784M166.64
Smiley face Real time quote last updated: 2025/02/11 12:49
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.