A Shares Quote
Last Updated: 2025/12/12 16:30
SH
 605033 MEIBANG PHARMA [ Manufacturing industry
796
35
654
]
Last 21.290
Open 21.090 Change +0.140
Day High 21.790 %Change +0.66
Day Low 21.050 Limit Up 23.270
Prev. Close 21.150 Limit Down 19.040
Volume 2.258M Turnover 48.247M
P/E 78.85 Free Float Market Cap 2.859B
1-M High 24.660 1-M Low 19.310
52-W High 32.860 52-W Low 11.700
10-SMA 20.862 20-SMA 20.816
50-SMA 21.732 250-SMA 20.043
1-M %Change -5.67 3-M %Change -9.71
6-M %Change -4.53 1-Y %Change +51.85
Volume Ratio 1.11 Board Lot / Currency 100 / CNY
%Rate Ratio* 35.94 Spread 0.01|0.01
%Turnover Rate 1.67 Admission Fee 2,129.000
Bid Ask
21.280 21.290
 68%
32% 
Price Volume Price Volume
21.2804.700K21.2903.200K
21.2701.400K21.30015.400K
21.2605.300K21.3101.500K
21.25031.100K21.320200
21.2101.000K21.330200
Total 43.500K 20.500K
Latest Transaction*
Time Volume Price
15:0016.6K21.290
14:561.7K21.280
14:5620021.260
14:565K21.250
14:5650021.260
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688795
MOORE THREADS814.880-126.200-13.41%10.386B12.421M--
N
601138
FOXCONN IND61.750-0.550-0.88%10.301B168.514M52.78
N
600089
TBEA23.810+1.470+6.58%9.538B408.271M29.90
N
600105
ETERN21.880+0.840+3.99%7.890B375.106M499.54
N
603019
DAWNING INFO88.950-0.680-0.76%7.681B87.923M67.90
Smiley face Real time quote last updated: 2025/12/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.