A Shares Quote
Last Updated: 2026/07/28 11:44
SH
 605033 MEIBANG PHARMA [ Manufacturing industry
665
40
801
]
Last 17.060
Open 16.710 Change +0.250
Day High 17.130 %Change +1.49
Day Low 16.500 Limit Up 18.490
Prev. Close 16.810 Limit Down 15.130
Volume 885.908K Turnover 14.964M
P/E 47.39 Free Float Market Cap 2.273B
1-M High 18.490 1-M Low 15.810
52-W High 34.690 52-W Low 15.810
10-SMA 16.897 20-SMA 17.133
50-SMA 18.612 250-SMA 21.534
1-M %Change +0.47 3-M %Change -24.28
6-M %Change -18.14 1-Y %Change -23.50
Volume Ratio 1.03 Board Lot / Currency 100 / CNY
%Rate Ratio* 55.67 Spread 0.01|0.01
%Turnover Rate 0.66 Admission Fee 1,706.000
Bid Ask
17.050 17.070
 78%
22% 
Price Volume Price Volume
17.05011.000K17.070500
17.0301.200K17.090300
16.93040017.1001.200K
16.9201.500K17.110200
16.9001.000K17.1202.100K
Total 15.100K 4.300K
Latest Transaction*
Time Volume Price
11:2910017.060
11:292K17.050
11:2820017.050
11:2810017.060
11:2810017.070
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT48.200-0.800-1.63%31.807B665.148M--
N
603986
GIGADEVICE390.630-43.400-10.00%17.062B43.001M157.51
N
688008
MONTAGE TECH211.550-15.900-6.99%8.606B40.036M107.39
N
600584
JCET78.500-3.850-4.68%6.808B84.774M90.23
N
688012
AMEC391.810-7.960-1.99%5.943B14.953M171.70
Smiley face Real time quote last updated: 2026/07/28 11:44
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.