A Shares Quote
Last Updated: 2026/10/16 16:29
SH
 605155 XD XIDAMEN NEW MAT (Today Ex-date) [ Manufacturing industry
931
32
551
]
Last 13.610
Open 13.900 Change +0.240
Day High 13.900 %Change +1.80
Day Low 13.430 Limit Up 14.710
Prev. Close 13.370 Limit Down 12.030
Volume 1.411M Turnover 19.214M
P/E 22.68 Free Float Market Cap 2.525B
1-M High 14.980 1-M Low 13.360
52-W High 21.780 52-W Low 11.150
10-SMA 14.213 20-SMA 14.284
50-SMA 14.264 250-SMA 15.782
1-M %Change -5.16 3-M %Change +4.93
6-M %Change -12.59 1-Y %Change -13.09
Volume Ratio 0.69 Board Lot / Currency 100 / CNY
%Rate Ratio* -47.49 Spread 0.01|0.01
%Turnover Rate 0.75 Admission Fee 1,361.000
Bid Ask
13.610 13.620
 26%
74% 
Price Volume Price Volume
13.6105.700K13.620100
13.5601.200K13.6409.800K
13.5301.100K13.65010.900K
13.5201.600K13.66010.000K
13.5101.400K13.690100
Total 11.000K 30.900K
Latest Transaction*
Time Volume Price
15:0016.2K13.610
14:5610013.530
14:5610013.540
14:5610013.540
14:5610013.550
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT45.020+1.430+3.28%13.665B302.656M--
N
603986
GIGADEVICE281.860+3.640+1.31%9.812B34.467M113.65
N
688008
MONTAGE TECH169.200+6.200+3.80%6.076B35.902M85.89
N
688498
YUANJIE TECH1,028.580-37.920-3.56%5.309B5.063M665.83
N
600519
MOUTAI1,329.000+16.030+1.22%5.078B3.852M20.24
Smiley face Real time quote last updated: 2026/10/16 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.