A Shares Quote
Last Updated: 2026/01/22 16:30
SH
 605167 JIANGSU LIBERT [ Construction industry
37
1
17
 ]
Last 17.910
Open 18.050 Change -0.090
Day High 18.390 %Change -0.50
Day Low 17.700 Limit Up 19.800
Prev. Close 18.000 Limit Down 16.200
Volume 8.375M Turnover 150.376M
P/E 32.56 Free Float Market Cap 8.083B
1-M High 18.940 1-M Low 11.900
52-W High 18.940 52-W Low 7.570
10-SMA 16.719 20-SMA 15.850
50-SMA 12.741 250-SMA 10.846
1-M %Change +41.58 3-M %Change +68.49
6-M %Change +58.64 1-Y %Change +90.33
Volume Ratio 0.52 Board Lot / Currency 100 / CNY
%Rate Ratio* 72.52 Spread 0.01|0.01
%Turnover Rate 1.86 Admission Fee 1,791.000
Bid Ask
17.910 17.920
 86%
14% 
Price Volume Price Volume
17.91049.800K17.9201.800K
17.90052.800K17.9305.300K
17.8908.900K17.940600
17.8808.900K17.9506.600K
17.8703.300K17.9705.400K
Total 123.700K 19.700K
Latest Transaction*
Time Volume Price
15:00125.7K17.910
14:561.5K17.910
14:562.1K17.920
14:561.4K17.920
14:5660017.920
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
601611		 CN NUCLEAR ENG17.500+1.090+6.64%3.639B207.119M30.17
N
601117		 CHINA CHEM8.950+0.160+1.82%3.008B337.658M9.62
N
601669		 CN POWER CONST5.920-0.120-1.99%2.961B497.219M9.33
N
600667		 TAIJI IND9.640-0.240-2.43%2.112B217.816M31.10
N
603929		 L&K ENGINEERING137.590-8.660-5.92%1.559B11.257M46.17
Smiley face Real time quote last updated: 2026/01/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.