A Shares Quote
Last Updated: 2026/07/09 14:15
SH
N
 605167 JIANGSU LIBERT [ Construction industry
12
2
39
]
Last 16.270
Open 15.770 Change +0.340
Day High 16.600 %Change +2.13
Day Low 15.380 Limit Up 17.520
Prev. Close 15.930 Limit Down 14.340
Volume 9.250M Turnover 147.437M
P/E 33.20 Free Float Market Cap 8.123B
1-M High 18.150 1-M Low 13.120
52-W High 20.260 52-W Low 9.890
10-SMA 16.204 20-SMA 15.390
50-SMA 16.449 250-SMA 13.998
1-M %Change +11.67 3-M %Change -5.95
6-M %Change +3.30 1-Y %Change +44.24
Volume Ratio 1.04 Board Lot / Currency 100 / CNY
%Rate Ratio* 26.70 Spread 0.01|0.01
%Turnover Rate 1.81 Admission Fee 1,627.000
Bid Ask
16.220 16.260
 63%
37% 
Price Volume Price Volume
16.2204.100K16.260400
16.21050016.270100
16.2002.000K16.2905.482K
16.1908.100K16.3003.200K
16.1802.900K16.3101.000K
Total 17.600K 10.182K
Latest Transaction*
Time Volume Price
14:157.3K16.270
14:153.7K16.250
14:152.1K16.260
14:141.5K16.220
14:143.2K16.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600667
TAIJI IND26.270+2.390+10.01%8.602B338.045M125.10
N
603929
L&K ENGINEERING208.620-10.670-4.87%2.043B9.801M49.91
N
601133
BOTH ENG TECH35.540+1.180+3.43%1.293B36.164M91.13
N
601668
CN STATE CONST4.540-0.030-0.66%724.236M159.123M4.83
N
605178
NEW SPACE TECH91.800-7.000-7.09%686.853M7.303M--
Smiley face Real time quote last updated: 2026/07/09 14:15
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.