A Shares Quote
Last Updated: 2026/08/24 16:30
SH
N
 605167 JIANGSU LIBERT [ Construction industry
21
3
29
 ]
Last 14.870
Open 14.520 Change +0.240
Day High 15.310 %Change +1.64
Day Low 14.500 Limit Up 16.090
Prev. Close 14.630 Limit Down 13.170
Volume 9.889M Turnover 148.001M
P/E 30.35 Free Float Market Cap 7.460B
1-M High 17.250 1-M Low 12.160
52-W High 20.260 52-W Low 9.890
10-SMA 14.769 20-SMA 14.454
50-SMA 14.770 250-SMA 14.392
1-M %Change +21.39 3-M %Change -9.55
6-M %Change -16.69 1-Y %Change +35.55
Volume Ratio 0.90 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.94 Admission Fee 1,487.000
Bid Ask
14.870 --
Price Volume Price Volume
14.870200
Total 200
Latest Transaction*
Time Volume Price
15:2910014.870
15:2610014.870
15:1710014.870
15:1330014.870
15:114K14.870
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600667		 TAIJI IND20.300-1.140-5.32%4.218B207.032M96.67
N
601668		 CN STATE CONST4.420+0.030+0.68%751.661M170.344M4.70
N
603929		 L&K ENGINEERING165.820-1.170-0.70%714.618M4.350M39.67
N
601868		XD CH ENERGY ENG2.500+0.020+0.81%493.489M196.998M19.23
N
605289		 LUOMAN TECH106.800-1.140-1.06%423.762M3.970M299.08
Smiley face Real time quote last updated: 2026/08/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.