A Shares Quote
Last Updated: 2025/03/28 16:29
SH
 605167 JIANGSU LIBERT [ Construction industry
10
3
43
]
Last 9.650
Open 9.680 Change -0.060
Day High 9.900 %Change -0.62
Day Low 9.570 Limit Up 10.680
Prev. Close 9.710 Limit Down 8.740
Volume 8.505M Turnover 82.512M
P/E 22.44 Free Float Market Cap 4.360B
1-M High 10.610 1-M Low 9.150
52-W High 11.100 52-W Low 6.930
10-SMA 9.961 20-SMA 9.704
50-SMA 9.548 250-SMA 8.854
1-M %Change +5.46 3-M %Change +0.52
6-M %Change +13.13 1-Y %Change +4.32
Volume Ratio 0.62 Board Lot / Currency 100 / CNY
%Rate Ratio* -2.45 Spread 0.01|0.01
%Turnover Rate 1.89 Admission Fee 965.000
Bid Ask
9.650 9.660
 49%
51% 
Price Volume Price Volume
9.6507.900K9.660400
9.64014.100K9.6705.000K
9.6301.500K9.68016.600K
9.6203.600K9.69010.600K
9.6106.800K9.7003.000K
Total 33.900K 35.600K
Latest Transaction*
Time Volume Price
15:00125.3K9.650
14:566.2K9.670
14:569.6K9.670
14:567.9K9.670
14:562.3K9.670
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601668
CN STATE CONST5.400-0.040-0.74%866.704M160.505M4.12
N
601868
CH ENERGY ENG2.280-0.020-0.87%521.204M228.242M12.67
N
601611
CN NUCLEAR ENG9.020+0.210+2.38%462.234M51.604M15.29
N
601789
NINGBO CONST5.620+0.030+0.54%368.631M64.935M19.89
N
601669
CN POWER CONST4.880-0.050-1.01%341.646M69.880M7.15
Smiley face Real time quote last updated: 2025/03/28 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.