A Shares Quote
Last Updated: 2024/12/30 16:29
SH
N
 605337 LI ZI YUAN FOOD [ Manufacturing industry
335
22
1098
]
Last 11.530
Open 11.700 Change -0.310
Day High 11.740 %Change -2.62
Day Low 11.480 Limit Up 13.020
Prev. Close 11.840 Limit Down 10.660
Volume 9.605M Turnover 110.942M
P/E 19.22 Free Float Market Cap 4.670B
1-M High 16.670 1-M Low 10.460
52-W High 16.670 52-W Low 7.840
10-SMA 12.287 20-SMA 12.442
50-SMA 11.199 250-SMA 11.116
1-M %Change +4.25 3-M %Change +6.76
6-M %Change +17.41 1-Y %Change -18.17
Volume Ratio 0.64 Board Lot / Currency 100 / CNY
%Rate Ratio* 4.72 Spread 0.01|0.01
%Turnover Rate 2.44 Admission Fee 1,153.000
Bid Ask
11.530 11.540
 52%
48% 
Price Volume Price Volume
11.53030.800K11.54055.500K
11.52070011.55040.700K
11.51028.000K11.56017.400K
11.50051.700K11.5701.800K
11.49028.700K11.58011.900K
Total 139.900K 127.300K
Latest Transaction*
Time Volume Price
15:0062.4K11.530
14:566.8K11.510
14:561.1K11.510
14:562.7K11.510
14:561.6K11.510
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC99.290+1.780+1.83%8.951B90.658M162.77
N
600584
JCET42.970+2.520+6.23%6.359B150.543M52.40
N
600580
WOLONG ELEC19.100+0.200+1.06%5.664B287.509M46.95
N
688008
MONTAGE TECH71.190-4.290-5.68%4.910B68.116M177.98
N
603019
DAWNING INFO74.040-0.800-1.07%4.716B63.186M58.76
Smiley face Real time quote last updated: 2024/12/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.