A Shares Quote
Last Updated: 2025/10/14 16:30
SH
N
 605337 LI ZI YUAN FOOD [ Manufacturing industry
413
33
1029
]
Last 12.820
Open 12.790 Change +0.090
Day High 12.900 %Change +0.71
Day Low 12.610 Limit Up 14.000
Prev. Close 12.730 Limit Down 11.460
Volume 5.437M Turnover 69.429M
P/E 22.10 Free Float Market Cap 4.966B
1-M High 13.780 1-M Low 12.020
52-W High 16.670 52-W Low 9.210
10-SMA 12.587 20-SMA 13.110
50-SMA 13.238 250-SMA 12.169
1-M %Change -6.83 3-M %Change +0.94
6-M %Change -0.54 1-Y %Change +33.26
Volume Ratio 0.86 Board Lot / Currency 100 / CNY
%Rate Ratio* -8.26 Spread 0.01|0.01
%Turnover Rate 1.39 Admission Fee 1,282.000
Bid Ask
12.810 12.820
 46%
54% 
Price Volume Price Volume
12.81031.000K12.82022.200K
12.8007.100K12.83019.200K
12.79011.200K12.84018.700K
12.78010.700K12.8506.100K
12.7705.000K12.86010.500K
Total 65.000K 76.700K
Latest Transaction*
Time Volume Price
15:0072.6K12.820
14:561.5K12.810
14:564.3K12.810
14:568.1K12.810
14:5620012.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH56.800-0.930-1.61%25.114B427.770M204.46
N
688981
SMIC127.200-9.270-6.79%17.322B132.106M276.52
N
600010
BAOTOU STEEL2.910+0.120+4.30%15.531B5.171B501.72
N
601138
FOXCONN IND59.720-3.760-5.92%12.102B194.679M51.04
N
601012
LONGI SILICON19.280+1.150+6.34%10.928B556.940M--
Smiley face Real time quote last updated: 2025/10/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.