A Shares Quote
Last Updated: 2025/10/20 16:29
SH
N
 605599 CAISHIKOU DEPT [ Wholesale and retail industry
66
3
19
]
Last 14.300
Open 15.000 Change -0.920
Day High 15.000 %Change -6.04
Day Low 14.100 Limit Up 16.740
Prev. Close 15.220 Limit Down 13.700
Volume 11.435M Turnover 164.731M
P/E 15.54 Free Float Market Cap 11.838B
1-M High 15.580 1-M Low 13.760
52-W High 19.500 52-W Low 10.180
10-SMA 14.584 20-SMA 14.363
50-SMA 14.773 250-SMA 13.205
1-M %Change +1.78 3-M %Change -9.26
6-M %Change +14.58 1-Y %Change +32.90
Volume Ratio 1.22 Board Lot / Currency 100 / CNY
%Rate Ratio* 73.88 Spread 0.01|0.01
%Turnover Rate 1.47 Admission Fee 1,430.000
Bid Ask
14.300 14.310
 87%
13% 
Price Volume Price Volume
14.300134.000K14.310900
14.29060014.32021.400K
14.280184.700K14.3302.000K
14.27012.700K14.34014.000K
14.26080014.35011.700K
Total 332.800K 50.000K
Latest Transaction*
Time Volume Price
15:0061.9K14.300
14:5680014.340
14:5660014.340
14:5610014.340
14:5670014.340
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
605188
GUOGUANG COM18.500-0.590-3.09%750.584M39.326M3,425.93
N
603101
WINKA TIMES12.280+0.420+3.54%689.540M57.250M98.79
N
600704
MAT IND ZHONGDA6.000+0.130+2.21%642.405M107.764M10.34
N
603716
THALYS MEDICAL26.110+0.380+1.48%503.491M19.459M--
N
601933
YONGHUI STORES4.700-0.010-0.21%417.326M88.717M--
Smiley face Real time quote last updated: 2025/10/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.