A Shares Quote
Last Updated: 2026/02/02 16:30
SH
N
 605599 CAISHIKOU DEPT [ Wholesale and retail industry
17
3
66
]
Last 21.750
Open 20.310 Change +0.230
Day High 22.330 %Change +1.07
Day Low 20.310 Limit Up 23.670
Prev. Close 21.520 Limit Down 19.370
Volume 20.975M Turnover 451.730M
P/E 23.64 Free Float Market Cap 16.738B
1-M High 23.330 1-M Low 15.920
52-W High 23.330 52-W Low 10.680
10-SMA 19.869 20-SMA 18.647
50-SMA 16.746 250-SMA 14.651
1-M %Change +32.87 3-M %Change +50.83
6-M %Change +44.14 1-Y %Change +93.51
Volume Ratio 1.16 Board Lot / Currency 100 / CNY
%Rate Ratio* -26.50 Spread 0.01|0.01
%Turnover Rate 2.70 Admission Fee 2,175.000
Bid Ask
21.750 21.760
 37%
63% 
Price Volume Price Volume
21.7502.676K21.760100
21.74050021.790600
21.7303.200K21.8501.200K
21.72070021.880900
21.7105.300K21.90018.500K
Total 12.376K 21.300K
Latest Transaction*
Time Volume Price
15:00128.824K21.750
14:562.3K21.920
14:561.2K21.910
14:562.1K21.910
14:562K21.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600313
ZHONGNONFA SEED8.110-0.720-8.15%2.151B258.629M202.75
N
600693
DONGBAI GROUP15.130+0.570+3.91%1.257B83.363M302.60
N
601116
SANJIANG SHOP17.580+0.990+5.97%1.138B64.727M67.62
N
600828
MAOYE COM7.240+0.660+10.03%967.423M142.962M338.32
N
601933
YONGHUI STORES4.430+0.030+0.68%917.473M205.826M--
Smiley face Real time quote last updated: 2026/02/02 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.