A Shares Quote
Last Updated: 2026/02/05 16:30
SH
N
 688003 TZTEK TECH [ Manufacturing industry
449
36
1009
]
Last 76.660
Open 78.570 Change -2.700
Day High 79.000 %Change -3.40
Day Low 75.160 Limit Up 95.230
Prev. Close 79.360 Limit Down 63.490
Volume 3.360M Turnover 257.494M
P/E 117.94 Free Float Market Cap 15.421B
1-M High 84.990 1-M Low 59.610
52-W High 84.990 52-W Low 37.770
10-SMA 79.023 20-SMA 72.109
50-SMA 62.326 250-SMA 53.522
1-M %Change +23.15 3-M %Change +43.48
6-M %Change +55.81 1-Y %Change +76.07
Volume Ratio 0.85 Board Lot / Currency 1 / CNY
%Rate Ratio* -77.30 Spread 0.01|0.01
%Turnover Rate 1.73 Admission Fee 76.660
Bid Ask
76.610 76.660
 11%
89% 
Price Volume Price Volume
76.61032176.6608.195K
76.46050076.760500
76.36090276.8502.135K
76.06040176.870200
76.0001.200K76.88014.931K
Total 3.324K 25.961K
Latest Transaction*
Time Volume Price
15:0022.92K76.660
14:561.8K76.850
14:5626376.850
14:5656076.860
14:562K76.660
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,555.000+30.000+1.97%14.183B9.162M22.65
N
601138
FOXCONN IND53.880+0.470+0.88%7.764B144.386M46.05
N
600089
TBEA27.630-1.470-5.05%7.752B277.760M34.70
N
603986
GIGADEVICE277.740-4.590-1.63%6.301B22.905M167.31
N
601012
LONGI SILICON18.230-1.080-5.59%6.014B325.825M--
Smiley face Real time quote last updated: 2026/02/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.