A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 688003 TZTEK TECH [ Manufacturing industry
1051
31
372
]
Last 52.940
Open 47.060 Change +5.800
Day High 54.530 %Change +12.30
Day Low 46.110 Limit Up 56.570
Prev. Close 47.140 Limit Down 37.710
Volume 13.169M Turnover 676.610M
P/E 47.27 Free Float Market Cap 9.126B
1-M High 54.570 1-M Low 43.110
52-W High 61.500 52-W Low 21.120
10-SMA 46.953 20-SMA 47.721
50-SMA 43.989 250-SMA 35.651
1-M %Change +1.11 3-M %Change +82.05
6-M %Change +49.55 1-Y %Change +44.02
Volume Ratio 2.46 Board Lot / Currency 1 / CNY
%Rate Ratio* -35.57 Spread 0.01|0.01
%Turnover Rate 6.80 Admission Fee 52.940
Bid Ask
52.930 52.940
 32%
68% 
Price Volume Price Volume
52.9304.868K52.94017.254K
52.9202.730K52.9503.000K
52.9101.000K52.960200
52.9003.802K52.9704.478K
52.89040052.9902.000K
Total 12.800K 26.932K
Latest Transaction*
Time Volume Price
15:0064.313K52.940
14:562.062K52.970
14:5620052.970
14:561.331K52.970
14:5650052.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.