A Shares Quote
Last Updated: 2026/06/01 16:30
SH
 688011 XINGUANG OPTIC [ Manufacturing industry
910
14
582
]
Last 56.310
Open 57.800 Change -1.490
Day High 58.880 %Change -2.58
Day Low 56.010 Limit Up 69.360
Prev. Close 57.800 Limit Down 46.240
Volume 1.326M Turnover 76.175M
P/E -- Free Float Market Cap 5.760B
1-M High 70.300 1-M Low 56.900
52-W High 79.090 52-W Low 18.830
10-SMA 62.300 20-SMA 64.223
50-SMA 67.117 250-SMA 48.899
1-M %Change -11.92 3-M %Change -24.92
6-M %Change +26.54 1-Y %Change +209.74
Volume Ratio 0.65 Board Lot / Currency 1 / CNY
%Rate Ratio* -63.68 Spread 0.01|0.01
%Turnover Rate 1.33 Admission Fee 56.310
Bid Ask
56.310 56.320
 18%
82% 
Price Volume Price Volume
56.31062156.320200
56.30020056.350800
56.21073556.440364
56.04020056.4501.213K
56.0202.000K56.46014.351K
Total 3.756K 16.928K
Latest Transaction*
Time Volume Price
15:002.2K56.310
14:5620056.350
14:5633656.440
14:5650056.350
14:5640056.440
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE468.000+0.990+0.21%24.676B52.159M188.71
N
600584
JCET75.650-6.400-7.80%23.174B295.336M86.95
N
601138
FOXCONN IND73.750+0.350+0.48%22.439B301.325M41.43
N
600487
HENGTONG OPTIC75.560-1.560-2.02%18.219B237.217M68.69
N
688008
MONTAGE TECH232.300-20.700-8.18%17.311B71.994M117.92
Smiley face Real time quote last updated: 2026/06/01 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.