A Shares Quote
Last Updated: 2025/11/14 16:29
SH
 688011 XINGUANG OPTIC [ Manufacturing industry
544
36
903
]
Last 43.000
Open 42.390 Change +0.900
Day High 43.180 %Change +2.14
Day Low 41.390 Limit Up 50.520
Prev. Close 42.100 Limit Down 33.680
Volume 2.135M Turnover 90.664M
P/E -- Free Float Market Cap 4.210B
1-M High 43.990 1-M Low 37.500
52-W High 51.400 52-W Low 13.440
10-SMA 41.005 20-SMA 40.321
50-SMA 40.768 250-SMA 25.532
1-M %Change +10.85 3-M %Change -1.33
6-M %Change +115.97 1-Y %Change +122.80
Volume Ratio 0.98 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.13 Admission Fee 43.000
Bid Ask
43.000 --
Price Volume Price Volume
43.000491
Total 491
Latest Transaction*
Time Volume Price
15:1880943.000
15:0038.951K43.000
14:5634142.920
14:5650042.950
14:5680042.920
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE205.780-21.720-9.55%11.531B54.863M123.96
N
601138
FOXCONN IND64.270-3.720-5.47%10.096B155.045M54.93
N
688981
SMIC118.180-4.920-4.00%9.434B77.541M256.91
N
601012
LONGI SILICON21.880+0.580+2.72%8.889B404.832M--
N
600089
TBEA23.660-1.280-5.13%8.548B356.670M29.72
Smiley face Real time quote last updated: 2025/11/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.