A Shares Quote
Last Updated: 2025/11/28 16:30
SH
 688011 XINGUANG OPTIC [ Manufacturing industry
1137
26
321
]
Last 45.210
Open 45.000 Change +0.330
Day High 45.300 %Change +0.74
Day Low 44.500 Limit Up 53.860
Prev. Close 44.880 Limit Down 35.900
Volume 1.039M Turnover 46.743M
P/E -- Free Float Market Cap 4.488B
1-M High 46.680 1-M Low 37.570
52-W High 51.400 52-W Low 13.440
10-SMA 43.103 20-SMA 42.054
50-SMA 41.377 250-SMA 26.463
1-M %Change +14.17 3-M %Change -4.13
6-M %Change +154.42 1-Y %Change +144.78
Volume Ratio 0.43 Board Lot / Currency 1 / CNY
%Rate Ratio* -57.78 Spread 0.01|0.01
%Turnover Rate 1.04 Admission Fee 45.210
Bid Ask
45.210 45.220
 21%
79% 
Price Volume Price Volume
45.2108445.2203.903K
45.20050045.2305.270K
45.17030045.2408.054K
45.1502.316K45.2507.764K
45.1303.754K45.2601.000K
Total 6.954K 25.991K
Latest Transaction*
Time Volume Price
15:0016.482K45.210
14:5673145.130
14:561K45.200
14:5620045.200
14:5620845.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.720+0.450+0.75%10.008B166.779M51.90
N
688110
DOSILICON130.000-4.020-3.00%6.062B47.168M--
N
688041
HYGON INFO217.300+1.350+0.63%4.394B20.391M261.81
N
603986
GIGADEVICE203.000+2.140+1.07%4.335B21.565M122.29
N
600343
AEROSPACE POWER23.800+1.450+6.49%3.909B169.901M--
Smiley face Real time quote last updated: 2025/11/28 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.