A Shares Quote
Last Updated: 2025/05/15 10:55
SH
N
 688012 AMEC [ Manufacturing industry
564
50
849
]
Last 183.910
Open 186.610 Change -3.790
Day High 187.880 %Change -2.02
Day Low 183.780 Limit Up 225.240
Prev. Close 187.700 Limit Down 150.160
Volume 1.605M Turnover 297.387M
P/E 70.46 Free Float Market Cap 117.312B
1-M High 194.500 1-M Low 181.020
52-W High 256.990 52-W Low 115.500
10-SMA 186.592 20-SMA 188.044
50-SMA 192.108 250-SMA 172.098
1-M %Change -2.18 3-M %Change -3.47
6-M %Change -13.33 1-Y %Change +41.64
Volume Ratio 0.93 Board Lot / Currency 1 / CNY
%Rate Ratio* 43.22 Spread 0.01|0.01
%Turnover Rate 0.26 Admission Fee 183.910
Bid Ask
183.910 183.920
 72%
28% 
Price Volume Price Volume
183.910555183.9201.067K
183.9101.177K183.9801.250K
183.9001.037K184.000300
183.8804.278K184.010370
183.8702.000K184.020600
Total 9.047K 3.587K
Latest Transaction*
Time Volume Price
10:54100183.920
10:54200183.950
10:54347183.950
10:54472183.950
10:541.421K183.970
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600392
SHENGHE RES13.400+1.100+8.94%2.465B187.757M113.37
N
600111
NORTH RAREEARTH24.950+0.520+2.13%2.117B85.144M89.81
N
600519
MOUTAI1,635.710+0.720+0.04%2.048B1.252M23.83
N
600610
GZ ZHONGYIDA14.880+0.510+3.55%1.561B103.674M--
N
600448
HUAFANG5.280+0.480+10.00%1.152B226.055M--
Smiley face Real time quote last updated: 2025/05/15 10:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.