A Shares Quote
Last Updated: 2025/03/28 10:11
SH
N
 688012 AMEC [ Manufacturing industry
611
47
803
]
Last 185.330
Open 190.020 Change -4.360
Day High 190.660 %Change -2.30
Day Low 185.010 Limit Up 227.630
Prev. Close 189.690 Limit Down 151.750
Volume 2.889M Turnover 543.033M
P/E 64.13 Free Float Market Cap 118.056B
1-M High 217.880 1-M Low 186.500
52-W High 256.990 52-W Low 115.500
10-SMA 195.171 20-SMA 200.069
50-SMA 195.764 250-SMA 167.207
1-M %Change -9.27 3-M %Change -6.09
6-M %Change +35.38 1-Y %Change +24.17
Volume Ratio 3.15 Board Lot / Currency 1 / CNY
%Rate Ratio* 46.86 Spread 0.01|0.01
%Turnover Rate 0.46 Admission Fee 185.330
Bid Ask
185.300 185.460
 73%
27% 
Price Volume Price Volume
185.300400185.460300
185.340459185.540400
185.320500185.4601.000K
185.310500185.480175
185.3003.875K185.490200
Total 5.734K 2.075K
Latest Transaction*
Time Volume Price
10:111.125K185.300
10:118.325K185.300
10:116.252K185.330
10:113.233K185.220
10:115.674K185.220
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600126
HANG ZHOU IRON11.030+0.870+8.56%2.687B246.151M220.60
N
600580
WOLONG ELEC29.550+0.470+1.62%2.182B73.388M72.64
N
603011
METALFORM INTEL13.150+1.000+8.23%1.965B150.961M438.33
N
600276
HENGRUI MED49.280+0.890+1.84%1.758B35.832M72.47
N
600989
BAOFENG ENERGY14.790-1.070-6.75%1.462B98.029M17.00
Smiley face Real time quote last updated: 2025/03/28 10:11
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.