A Shares Quote
Last Updated: 2025/06/30 10:49
SH
N
 688012 AMEC [ Manufacturing industry
971
61
437
]
Last 182.280
Open 180.570 Change +2.490
Day High 185.000 %Change +1.38
Day Low 180.550 Limit Up 215.750
Prev. Close 179.790 Limit Down 143.830
Volume 3.257M Turnover 595.356M
P/E 69.84 Free Float Market Cap 112.575B
1-M High 182.000 1-M Low 164.880
52-W High 256.990 52-W Low 115.500
10-SMA 175.788 20-SMA 175.449
50-SMA 180.438 250-SMA 177.022
1-M %Change +4.15 3-M %Change -1.13
6-M %Change -3.64 1-Y %Change +29.04
Volume Ratio 1.56 Board Lot / Currency 1 / CNY
%Rate Ratio* -9.07 Spread 0.01|0.01
%Turnover Rate 0.52 Admission Fee 182.280
Bid Ask
182.210 182.280
 45%
55% 
Price Volume Price Volume
182.210200182.280200
182.2001.959K182.290231
182.170200182.3002.068K
182.160337182.350613
182.150200182.380362
Total 2.896K 3.474K
Latest Transaction*
Time Volume Price
10:49209182.210
10:49200182.220
10:49700182.300
10:49269182.300
10:492.267K182.160
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600967
NM FIRST MACH19.050+1.460+8.30%2.537B136.744M65.69
N
601606
GREATWALL MILIT29.050+2.640+10.00%2.497B87.996M--
N
600435
NORTH NAVIG15.250+1.080+7.62%2.309B156.984M381.25
N
688981
SMIC88.310+1.430+1.65%1.899B21.386M191.98
N
600760
AVIC AIRCRAFT57.990+2.940+5.34%1.686B29.157M47.15
Smiley face Real time quote last updated: 2025/06/30 10:49
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.