A Shares Quote
Last Updated: 2026/08/12 14:20
SH
 688795 MOORE THREADS [ Manufacturing industry
1090
38
380
]
Last 572.250
Open 571.000 Change +0.250
Day High 576.700 %Change +0.04
Day Low 570.000 Limit Up 686.400
Prev. Close 572.000 Limit Down 457.600
Volume 802.947K Turnover 459.927M
P/E -- Free Float Market Cap 17.289B
1-M High 765.000 1-M Low 530.050
52-W High 941.080 52-W Low 503.060
10-SMA 573.765 20-SMA 594.922
50-SMA 635.729 250-SMA 0.000
1-M %Change -18.37 3-M %Change -20.20
6-M %Change -1.64 1-Y %Change --
Volume Ratio 0.72 Board Lot / Currency 1 / CNY
%Rate Ratio* 34.11 Spread 0.01|0.01
%Turnover Rate 2.66 Admission Fee 572.250
Bid Ask
572.250 572.250
 67%
33% 
Price Volume Price Volume
572.250198572.2502
572.030506572.300325
572.020597572.500600
572.010200572.570200
572.0001.200K572.570200
Total 2.701K 1.327K
Latest Transaction*
Time Volume Price
14:20200572.250
14:19201572.300
14:19152572.350
14:19225572.430
14:19200572.350
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT53.450+3.050+6.05%24.903B472.043M--
N
603986
GIGADEVICE412.280+9.990+2.48%16.622B40.466M166.24
N
600487
HENGTONG OPTIC58.920+1.300+2.26%9.089B154.819M53.56
N
688012
AMEC379.470+16.370+4.51%8.873B23.425M166.30
N
688008
MONTAGE TECH214.010+7.310+3.54%8.243B38.664M108.63
Smiley face Real time quote last updated: 2026/08/12 14:20
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.