A Shares Quote
Last Updated: 2026/05/11 14:36
SH
 688795 MOORE THREADS [ Manufacturing industry
863
32
609
]
Last 716.900
Open 713.970 Change +13.900
Day High 735.520 %Change +1.98
Day Low 696.660 Limit Up 843.600
Prev. Close 703.000 Limit Down 562.400
Volume 4.208M Turnover 2.997B
P/E -- Free Float Market Cap 20.656B
1-M High 755.510 1-M Low 580.100
52-W High 941.080 52-W Low 503.060
10-SMA 686.118 20-SMA 651.557
50-SMA 600.191 250-SMA 0.000
1-M %Change +22.34 3-M %Change +27.11
6-M %Change -- 1-Y %Change --
Volume Ratio 1.00 Board Lot / Currency 1 / CNY
%Rate Ratio* -42.57 Spread 0.01|0.01
%Turnover Rate 14.32 Admission Fee 716.900
Bid Ask
716.170 716.780
 29%
71% 
Price Volume Price Volume
716.170200716.780200
716.260200717.0003.255K
716.100480717.020200
716.090200717.210200
716.170687717.500532
Total 1.767K 4.387K
Latest Transaction*
Time Volume Price
14:36750716.900
14:36200716.900
14:361.019K716.990
14:36200716.900
14:36200716.070
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH246.970+36.700+17.45%25.290B103.792M125.37
N
603986
GIGADEVICE362.100+28.000+8.38%19.495B54.253M146.01
N
688041
HYGON INFO347.590+24.310+7.52%17.379B50.881M315.99
N
600522
ZHONGTIAN TECH43.940+3.040+7.43%16.982B384.948M51.27
N
600487
HENGTONG OPTIC74.610-2.660-3.44%16.758B221.423M67.83
Smiley face Real time quote last updated: 2026/05/11 14:36
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.