A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 688022 HARMONTRONICS [ Manufacturing industry
1051
31
372
]
Last 13.150
Open 12.940 Change +0.090
Day High 13.350 %Change +0.69
Day Low 12.810 Limit Up 15.670
Prev. Close 13.060 Limit Down 10.450
Volume 4.381M Turnover 57.603M
P/E -- Free Float Market Cap 2.297B
1-M High 15.670 1-M Low 11.580
52-W High 22.010 52-W Low 8.170
10-SMA 13.884 20-SMA 13.310
50-SMA 12.518 250-SMA 14.137
1-M %Change -2.45 3-M %Change +56.73
6-M %Change -10.36 1-Y %Change -39.06
Volume Ratio 0.65 Board Lot / Currency 1 / CNY
%Rate Ratio* 22.34 Spread 0.01|0.01
%Turnover Rate 2.49 Admission Fee 13.150
Bid Ask
13.150 13.160
 61%
39% 
Price Volume Price Volume
13.15081713.1608.000K
13.1403.000K13.1702.885K
13.1203.000K13.1903.606K
13.11027.000K13.2003.750K
13.1005.000K13.2106.400K
Total 38.817K 24.641K
Latest Transaction*
Time Volume Price
15:0064.488K13.150
14:5633.636K13.160
14:561K13.150
14:565K13.150
14:5657713.160
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.