A Shares Quote
Last Updated: 2025/09/04 13:56
SH
N
 688022 HARMONTRONICS [ Manufacturing industry
630
31
813
]
Last 15.570
Open 15.680 Change -0.030
Day High 16.080 %Change -0.19
Day Low 15.470 Limit Up 18.720
Prev. Close 15.600 Limit Down 12.480
Volume 4.774M Turnover 75.543M
P/E -- Free Float Market Cap 2.744B
1-M High 18.100 1-M Low 15.090
52-W High 19.180 52-W Low 8.170
10-SMA 16.487 20-SMA 16.696
50-SMA 15.588 250-SMA 13.246
1-M %Change -0.06 3-M %Change +19.31
6-M %Change +14.49 1-Y %Change +71.66
Volume Ratio 0.98 Board Lot / Currency 1 / CNY
%Rate Ratio* -20.50 Spread 0.01|0.01
%Turnover Rate 2.71 Admission Fee 15.570
Bid Ask
15.560 15.580
 40%
60% 
Price Volume Price Volume
15.5601.806K15.5802.500K
15.5508.284K15.5903.400K
15.5401.077K15.6102.253K
15.5105.118K15.65040.400K
15.50044.449K15.68043.508K
Total 60.734K 92.061K
Latest Transaction*
Time Volume Price
13:5520015.570
13:551.5K15.560
13:5550015.580
13:5520015.550
13:552.5K15.580
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND53.970-0.270-0.50%15.066B278.247M46.13
N
600111
NORTH RAREEARTH50.310-3.390-6.31%13.681B265.011M181.10
N
688041
HYGON INFO174.960-20.020-10.27%9.848B54.389M210.80
N
600580
WOLONG ELEC37.980+0.700+1.88%9.402B246.815M74.72
N
603019
DAWNING INFO80.310-6.720-7.72%7.488B91.076M61.31
Smiley face Real time quote last updated: 2025/09/04 13:56
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.