A Shares Quote
Last Updated: 2026/02/27 14:02
SH
N
 688103 GUOLI ELEC TECH [ Manufacturing industry
685
32
780
]
Last 63.680
Open 64.560 Change -0.910
Day High 64.560 %Change -1.41
Day Low 62.640 Limit Up 77.510
Prev. Close 64.590 Limit Down 51.670
Volume 969.303K Turnover 61.623M
P/E 199.00 Free Float Market Cap 6.156B
1-M High 67.070 1-M Low 61.000
52-W High 78.800 52-W Low 41.200
10-SMA 63.070 20-SMA 64.095
50-SMA 64.201 250-SMA 59.860
1-M %Change -4.00 3-M %Change +9.13
6-M %Change -4.38 1-Y %Change +23.05
Volume Ratio 1.00 Board Lot / Currency 1 / CNY
%Rate Ratio* 77.68 Spread 0.01|0.01
%Turnover Rate 1.02 Admission Fee 63.680
Bid Ask
63.680 63.710
 89%
11% 
Price Volume Price Volume
63.68014363.710893
63.6702.017K63.740900
63.62026.202K63.850500
63.6104263.9301.163K
63.60069463.940200
Total 29.098K 3.656K
Latest Transaction*
Time Volume Price
14:0130063.680
14:0021263.670
14:0071563.670
13:5815363.670
13:5860063.670
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600010
BAOTOU STEEL3.220+0.240+8.05%11.642B3.648B555.17
N
600111
NORTH RAREEARTH62.010+2.910+4.92%11.177B182.271M223.22
N
688041
HYGON INFO264.270+11.570+4.58%8.735B34.206M318.40
N
601138
FOXCONN IND55.420-2.530-4.37%8.048B144.931M47.37
N
600498
FIBERHOME TELE51.550+4.690+10.01%7.483B153.444M84.51
Smiley face Real time quote last updated: 2026/02/27 14:02
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.