A Shares Quote
Last Updated: 2025/08/25 13:34
SH
N
 688103 GUOLI ELEC TECH [ Manufacturing industry
708
38
728
]
Last 67.260
Open 67.990 Change +0.120
Day High 68.150 %Change +0.18
Day Low 66.420 Limit Up 80.570
Prev. Close 67.140 Limit Down 53.710
Volume 1.625M Turnover 109.335M
P/E 210.19 Free Float Market Cap 6.399B
1-M High 68.600 1-M Low 56.850
52-W High 68.600 52-W Low 27.430
10-SMA 65.955 20-SMA 63.076
50-SMA 60.090 250-SMA 46.889
1-M %Change +15.49 3-M %Change +32.90
6-M %Change +35.58 1-Y %Change +130.18
Volume Ratio 1.33 Board Lot / Currency 1 / CNY
%Rate Ratio* -78.25 Spread 0.01|0.01
%Turnover Rate 1.70 Admission Fee 67.260
Bid Ask
67.180 67.260
 11%
89% 
Price Volume Price Volume
67.18020067.260400
67.15081667.270200
67.12020067.2903.200K
67.08030067.3008.982K
67.07025167.3101.703K
Total 1.767K 14.485K
Latest Transaction*
Time Volume Price
13:3360067.260
13:3330067.170
13:331K67.150
13:336K67.290
13:332.673K67.170
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH51.990+4.040+8.43%18.693B364.819M187.15
N
688041
HYGON INFO204.600+18.540+9.96%16.890B81.873M246.51
N
688981
SMIC101.660-2.310-2.22%15.350B146.730M221.00
N
603986
GIGADEVICE154.090+3.210+2.13%10.551B66.798M92.83
N
601138
FOXCONN IND45.330-0.500-1.09%8.997B198.316M38.74
Smiley face Real time quote last updated: 2025/08/25 13:34
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.