A Shares Quote
Last Updated: 2026/01/26 16:29
SH
N
 688103 GUOLI ELEC TECH [ Manufacturing industry
418
21
1052
]
Last 66.100
Open 68.590 Change -2.490
Day High 69.370 %Change -3.63
Day Low 65.710 Limit Up 82.310
Prev. Close 68.590 Limit Down 54.870
Volume 2.545M Turnover 169.452M
P/E 206.56 Free Float Market Cap 6.538B
1-M High 72.810 1-M Low 59.680
52-W High 78.800 52-W Low 36.820
10-SMA 68.133 20-SMA 65.697
50-SMA 62.853 250-SMA 58.041
1-M %Change +6.30 3-M %Change -11.63
6-M %Change +13.50 1-Y %Change +79.04
Volume Ratio 1.38 Board Lot / Currency 1 / CNY
%Rate Ratio* -33.45 Spread 0.01|0.01
%Turnover Rate 2.67 Admission Fee 66.100
Bid Ask
66.100 66.110
 33%
67% 
Price Volume Price Volume
66.10011066.1102.643K
66.09049266.1301.000K
66.0601.033K66.1401.300K
66.0501.309K66.1701.000K
66.04041966.180800
Total 3.363K 6.743K
Latest Transaction*
Time Volume Price
15:009.908K66.100
14:5617866.050
14:5625366.100
14:5625566.100
14:5620066.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC28.320-3.140-9.98%20.661B712.972M170.60
N
600089
TBEA29.070+0.520+1.82%17.477B592.537M36.51
N
600118
CHINA SPACESAT98.010-10.890-10.00%13.030B129.858M4,900.50
N
688008
MONTAGE TECH164.110+4.090+2.56%11.289B68.083M131.29
N
600519
MOUTAI1,342.000+5.000+0.37%10.751B8.017M19.55
Smiley face Real time quote last updated: 2026/01/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.