A Shares Quote
Last Updated: 2025/07/02 16:29
SH
N
 688103 XD GUOLI ELEC TECH (Today Ex-date) [ Manufacturing industry
524
48
897
]
Last 58.800
Open 59.130 Change -0.740
Day High 59.700 %Change -1.24
Day Low 58.480 Limit Up 71.450
Prev. Close 59.540 Limit Down 47.630
Volume 883.374K Turnover 51.930M
P/E 183.75 Free Float Market Cap 5.695B
1-M High 62.200 1-M Low 55.800
52-W High 62.200 52-W Low 27.430
10-SMA 58.614 20-SMA 58.447
50-SMA 54.504 250-SMA 42.916
1-M %Change +2.69 3-M %Change +19.73
6-M %Change +46.96 1-Y %Change +77.22
Volume Ratio 0.62 Board Lot / Currency 1 / CNY
%Rate Ratio* -37.49 Spread 0.01|0.01
%Turnover Rate 0.93 Admission Fee 58.800
Bid Ask
58.550 58.800
 31%
69% 
Price Volume Price Volume
58.55030058.80016
58.5301.000K58.8305.000K
58.52020058.840200
58.4801.117K58.950500
58.45030058.960700
Total 2.917K 6.416K
Latest Transaction*
Time Volume Price
15:008.365K58.800
14:5620058.700
14:5620058.700
14:5650058.700
14:5630058.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601718
JIHUA GROUP4.130-0.180-4.18%3.770B854.527M--
N
600519
MOUTAI1,409.600+4.500+0.32%3.689B2.622M20.54
N
601606
GREATWALL MILIT29.600-2.360-7.38%3.500B115.956M--
N
600438
TONGWEI17.800+1.620+10.01%3.391B196.579M--
N
601012
LONGI SILICON15.560+0.700+4.71%3.216B209.882M--
Smiley face Real time quote last updated: 2025/07/02 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.