A Shares Quote
Last Updated: 2025/05/14 16:13
SH
N
 688103 GUOLI ELEC TECH [ Manufacturing industry
512
64
887
]
Last 52.410
Open 52.770 Change -0.360
Day High 53.300 %Change -0.68
Day Low 52.010 Limit Up 63.320
Prev. Close 52.770 Limit Down 42.220
Volume 1.489M Turnover 78.365M
P/E 163.78 Free Float Market Cap 5.030B
1-M High 55.550 1-M Low 46.880
52-W High 55.550 52-W Low 25.800
10-SMA 51.415 20-SMA 50.019
50-SMA 50.052 250-SMA 39.345
1-M %Change +6.76 3-M %Change +27.21
6-M %Change +12.04 1-Y %Change +71.84
Volume Ratio 0.51 Board Lot / Currency 1 / CNY
%Rate Ratio* 45.01 Spread 0.01|0.01
%Turnover Rate 1.56 Admission Fee 52.410
Bid Ask
52.390 52.410
 73%
27% 
Price Volume Price Volume
52.39087352.4102.255K
52.3801.302K52.470500
52.3403.000K52.550391
52.3004.000K52.56023
52.28050052.600500
Total 9.675K 3.669K
Latest Transaction*
Time Volume Price
15:005.245K52.410
14:565.046K52.520
14:561.6K52.420
14:5548652.430
14:552.4K52.430
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,634.990+44.690+2.81%6.395B3.946M23.82
N
600276
HENGRUI MED52.900+1.670+3.26%3.281B62.635M52.90
N
601127
SERES130.170+2.720+2.13%3.169B24.431M33.04
N
601138
FOXCONN IND19.550+0.460+2.41%2.959B150.481M16.71
N
603083
CIG39.920-2.030-4.84%2.293B56.272M64.39
Smiley face Real time quote last updated: 2025/05/14 16:13
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.