A Shares Quote
Last Updated: 2026/06/11 16:30
SH
N
 688127 LANTE OPTICS [ Manufacturing industry
478
20
1007
]
Last 80.010
Open 80.000 Change -0.280
Day High 81.800 %Change -0.35
Day Low 78.880 Limit Up 96.350
Prev. Close 80.290 Limit Down 64.230
Volume 7.551M Turnover 606.479M
P/E 83.34 Free Float Market Cap 32.590B
1-M High 104.570 1-M Low 78.200
52-W High 104.570 52-W Low 22.500
10-SMA 83.090 20-SMA 89.665
50-SMA 78.039 250-SMA 43.946
1-M %Change -10.24 3-M %Change +25.80
6-M %Change +122.31 1-Y %Change +245.02
Volume Ratio 0.72 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.86 Admission Fee 80.010
Bid Ask
80.010 --
Price Volume Price Volume
80.010232
Total 232
Latest Transaction*
Time Volume Price
15:2020080.010
15:0041.629K80.010
14:561.619K80.160
14:565.393K80.000
14:566.02K80.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC102.400-4.480-4.19%23.107B224.923M93.09
N
600522
ZHONGTIAN TECH49.270-0.930-1.85%14.363B289.909M57.49
N
600498
FIBERHOME TELE60.990+5.290+9.50%14.259B236.394M169.42
N
603986
GIGADEVICE483.500+2.660+0.55%14.211B29.699M194.96
N
600183
SHENGYI TECH149.730+2.830+1.93%12.528B84.004M107.72
Smiley face Real time quote last updated: 2026/06/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.