A Shares Quote
Last Updated: 2025/03/28 16:29
SH
N
 688187 CRRC TIMES ELEC [ Manufacturing industry
264
24
1173
]
H: 03898
--  (-2.07%)
Last 47.850
Open 48.010 Change -0.600
Day High 48.680 %Change -1.24
Day Low 47.580 Limit Up 58.140
Prev. Close 48.450 Limit Down 38.760
Volume 6.551M Turnover 314.280M
P/E 21.85 Free Float Market Cap 13.533B
1-M High 52.500 1-M Low 44.910
52-W High 63.680 52-W Low 41.140
10-SMA 49.035 20-SMA 47.566
50-SMA 45.744 250-SMA 48.464
1-M %Change +3.15 3-M %Change +2.99
6-M %Change +1.44 1-Y %Change +7.02
Volume Ratio 0.44 Board Lot / Currency 1 / CNY
%Rate Ratio* -6.37 Spread 0.01|0.01
%Turnover Rate 2.35 Admission Fee 47.850
Bid Ask
47.840 47.850
 47%
53% 
Price Volume Price Volume
47.8401.700K47.8504.716K
47.8301.300K47.860400
47.8103.200K47.88012.346K
47.80022.799K47.89022.558K
47.7906.686K47.940520
Total 35.685K 40.540K
Latest Transaction*
Time Volume Price
15:00119.483K47.850
14:563K47.800
14:569.772K47.800
14:5650047.750
14:562.49K47.750
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC28.850-0.230-0.79%4.276B145.430M70.92
N
600126
HANG ZHOU IRON10.780+0.620+6.10%3.969B364.145M215.60
N
600276
HENGRUI MED48.610+0.220+0.45%3.783B77.300M71.49
N
600989
BAOFENG ENERGY15.300-0.560-3.53%3.359B224.175M17.59
N
600789
LUKANG PHARMA10.480-0.400-3.68%2.792B253.963M23.82
Smiley face Real time quote last updated: 2025/03/28 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.