A Shares Quote
Last Updated: 2024/12/30 16:29
SH
N
 688196 ZHUOYUE ENERGY [ Manufacturing industry
335
22
1098
]
Last 33.270
Open 34.060 Change -0.750
Day High 34.060 %Change -2.20
Day Low 32.880 Limit Up 40.820
Prev. Close 34.020 Limit Down 27.220
Volume 1.201M Turnover 39.990M
P/E 50.41 Free Float Market Cap 4.082B
1-M High 49.930 1-M Low 33.090
52-W High 49.930 52-W Low 18.220
10-SMA 35.081 20-SMA 38.776
50-SMA 33.882 250-SMA 27.449
1-M %Change -26.07 3-M %Change +27.08
6-M %Change +43.34 1-Y %Change -0.89
Volume Ratio 0.77 Board Lot / Currency 1 / CNY
%Rate Ratio* 7.28 Spread 0.01|0.01
%Turnover Rate 1.00 Admission Fee 33.270
Bid Ask
33.270 33.290
 54%
46% 
Price Volume Price Volume
33.27036633.290240
33.1402.538K33.300736
33.1301.616K33.310900
33.12040033.320200
33.11060033.3302.695K
Total 5.520K 4.771K
Latest Transaction*
Time Volume Price
15:0015.357K33.270
14:5620033.260
14:561K33.330
14:5520033.330
14:5553533.330
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC99.290+1.780+1.83%8.951B90.658M162.77
N
600584
JCET42.970+2.520+6.23%6.359B150.543M52.40
N
600580
WOLONG ELEC19.100+0.200+1.06%5.664B287.509M46.95
N
688008
MONTAGE TECH71.190-4.290-5.68%4.910B68.116M177.98
N
603019
DAWNING INFO74.040-0.800-1.07%4.716B63.186M58.76
Smiley face Real time quote last updated: 2024/12/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.