A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 688222 HITGEN [ Scientific research and technical service industry
23
3
11
]
Last 13.960
Open 13.250 Change +0.740
Day High 14.430 %Change +5.60
Day Low 13.180 Limit Up 15.860
Prev. Close 13.220 Limit Down 10.580
Volume 11.967M Turnover 166.351M
P/E 139.60 Free Float Market Cap 5.297B
1-M High 15.660 1-M Low 12.040
52-W High 17.620 52-W Low 8.350
10-SMA 13.900 20-SMA 13.252
50-SMA 13.086 250-SMA 12.200
1-M %Change +7.47 3-M %Change +64.24
6-M %Change +16.24 1-Y %Change -7.06
Volume Ratio 2.36 Board Lot / Currency 1 / CNY
%Rate Ratio* -15.72 Spread 0.01|0.01
%Turnover Rate 2.99 Admission Fee 13.960
Bid Ask
13.960 13.970
 42%
58% 
Price Volume Price Volume
13.960146.358K13.97034.200K
13.9505.000K13.980114.687K
13.9401.711K13.99021.702K
13.9303.700K14.00041.918K
13.90083714.0203.883K
Total 157.606K 216.390K
Latest Transaction*
Time Volume Price
15:00111.194K13.960
14:565K13.980
14:5613.213K13.960
14:561.641K13.960
14:565K13.970
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC55.790-0.120-0.21%1.316B23.471M17.06
N
603126
SINOMA ENERGY7.300-0.160-2.14%853.774M113.440M31.08
N
600868
MEIYAN JIXIANG2.9000.0000.00%308.747M106.151M--
N
600629
EASTCHINA CONST8.130-0.070-0.85%235.886M28.823M18.07
N
688248
SOUTHERN GRID33.300+0.600+1.83%213.365M6.329M66.60
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.