A Shares Quote
Last Updated: 2025/08/28 16:30
SH
N
 688236 CHUNLI MEDICAL [ Manufacturing industry
789
34
651
]
H: 01858
--  (-4.69%)
Last 21.830
Open 22.000 Change -0.090
Day High 22.220 %Change -0.41
Day Low 21.050 Limit Up 26.300
Prev. Close 21.920 Limit Down 17.540
Volume 3.074M Turnover 66.337M
P/E 66.15 Free Float Market Cap 6.322B
1-M High 25.910 1-M Low 20.950
52-W High 25.910 52-W Low 10.310
10-SMA 22.998 20-SMA 22.905
50-SMA 20.508 250-SMA 15.025
1-M %Change -3.83 3-M %Change +27.96
6-M %Change +65.13 1-Y %Change +89.66
Volume Ratio 1.11 Board Lot / Currency 1 / CNY
%Rate Ratio* 29.69 Spread 0.01|0.01
%Turnover Rate 1.07 Admission Fee 21.830
Bid Ask
21.820 21.830
 65%
35% 
Price Volume Price Volume
21.82019.003K21.8302.167K
21.80020021.8406.000K
21.79073821.87010.140K
21.78021.475K21.8802.800K
21.76010021.8901.400K
Total 41.516K 22.507K
Latest Transaction*
Time Volume Price
15:008.077K21.830
14:561.009K21.830
14:563K21.830
14:5624821.820
14:5643521.830
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC119.220+17.710+17.45%27.120B242.043M259.17
N
600111
NORTH RAREEARTH56.140+2.680+5.01%26.039B472.150M202.09
N
601138
FOXCONN IND48.940+3.220+7.04%16.267B345.929M41.83
N
688041
HYGON INFO205.000+13.050+6.80%13.775B69.742M246.99
N
603019
DAWNING INFO92.510+3.810+4.30%11.535B127.143M70.62
Smiley face Real time quote last updated: 2025/08/28 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.