A Shares Quote
Last Updated: 2026/06/18 16:30
SH
N
 688236 CHUNLI MEDICAL [ Manufacturing industry
670
25
810
]
H: 01858
--  (-5.84%)
Last 15.160
Open 14.820 Change +0.250
Day High 15.440 %Change +1.68
Day Low 14.820 Limit Up 17.890
Prev. Close 14.910 Limit Down 11.930
Volume 1.594M Turnover 24.257M
P/E 21.35 Free Float Market Cap 4.300B
1-M High 17.850 1-M Low 14.550
52-W High 29.670 52-W Low 14.550
10-SMA 15.102 20-SMA 15.801
50-SMA 17.768 250-SMA 21.731
1-M %Change -10.14 3-M %Change -24.43
6-M %Change -36.68 1-Y %Change -8.07
Volume Ratio 0.91 Board Lot / Currency 1 / CNY
%Rate Ratio* -36.03 Spread 0.01|0.01
%Turnover Rate 0.55 Admission Fee 15.160
Bid Ask
15.160 15.200
 32%
68% 
Price Volume Price Volume
15.1605.971K15.2001.600K
15.1403.616K15.2401.288K
15.13090015.25019.600K
15.1001.300K15.2602.000K
15.07020015.2701.000K
Total 11.987K 25.488K
Latest Transaction*
Time Volume Price
15:009.623K15.160
14:5620015.160
14:5668615.240
14:5660015.190
14:565K15.230
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE629.000+42.960+7.33%37.016B59.157M253.63
N
601138
FOXCONN IND78.080+5.440+7.49%33.063B424.968M43.87
N
600487
HENGTONG OPTIC111.010+0.010+0.01%22.505B198.468M100.92
N
688008
MONTAGE TECH269.900+7.400+2.82%21.802B81.586M137.01
N
600584
JCET83.030+1.270+1.55%19.548B234.078M95.44
Smiley face Real time quote last updated: 2026/06/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.