A Shares Quote
Last Updated: 2026/03/20 09:33
SH
N
 688236 CHUNLI MEDICAL [ Manufacturing industry
1172
36
289
]
H: 01858
--  (+0.73%)
Last 19.520
Open 19.050 Change +0.190
Day High 19.610 %Change +0.98
Day Low 19.050 Limit Up 23.200
Prev. Close 19.330 Limit Down 15.460
Volume 139.849K Turnover 2.727M
P/E 59.15 Free Float Market Cap 5.575B
1-M High 22.550 1-M Low 19.230
52-W High 29.670 52-W Low 11.890
10-SMA 20.190 20-SMA 20.872
50-SMA 23.271 250-SMA 20.928
1-M %Change -12.35 3-M %Change -21.42
6-M %Change -14.69 1-Y %Change +42.69
Volume Ratio 4.56 Board Lot / Currency 1 / CNY
%Rate Ratio* -34.13 Spread 0.01|0.01
%Turnover Rate 0.05 Admission Fee 19.520
Bid Ask
19.550 19.600
 33%
67% 
Price Volume Price Volume
19.55046419.6005.478K
19.52057619.6005.478K
19.51020019.6201.700K
19.5004.800K19.650500
19.4901.255K19.6201.700K
Total 7.295K 14.856K
Latest Transaction*
Time Volume Price
09:327.647K19.550
09:3280019.540
09:321.8K19.530
09:3247919.510
09:321K19.510
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE236.890-6.290-2.59%1.002B4.106M640.24
N
688048
EB PHOTONICS205.420+22.830+12.50%808.897M3.939M--
N
603986
GIGADEVICE299.110-4.570-1.50%680.081M2.239M180.19
N
688498
YUANJIE TECH1,024.560+74.560+7.85%630.298M624.955K--
N
600989
BAOFENG ENERGY31.190-1.540-4.71%560.065M17.873M19.99
Smiley face Real time quote last updated: 2026/03/20 09:33
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.