A Shares Quote
Last Updated: 2025/10/14 16:30
SH
N
 688236 CHUNLI MEDICAL [ Manufacturing industry
413
33
1029
]
H: 01858
--  (+0.55%)
Last 22.760
Open 23.000 Change -0.170
Day High 23.290 %Change -0.74
Day Low 22.650 Limit Up 27.520
Prev. Close 22.930 Limit Down 18.340
Volume 1.563M Turnover 35.813M
P/E 68.97 Free Float Market Cap 6.614B
1-M High 25.150 1-M Low 22.030
52-W High 25.910 52-W Low 11.180
10-SMA 23.747 20-SMA 23.676
50-SMA 23.185 250-SMA 16.343
1-M %Change -4.77 3-M %Change +21.13
6-M %Change +67.23 1-Y %Change +75.35
Volume Ratio 0.62 Board Lot / Currency 1 / CNY
%Rate Ratio* 78.03 Spread 0.01|0.01
%Turnover Rate 0.54 Admission Fee 22.760
Bid Ask
22.760 22.780
 89%
11% 
Price Volume Price Volume
22.76015.408K22.7801.200K
22.73020.000K22.830220
22.7003.200K22.8402.000K
22.69030022.8501.000K
22.6701.891K22.950616
Total 40.799K 5.036K
Latest Transaction*
Time Volume Price
15:0073822.760
14:565.7K22.760
14:565522.760
14:5629322.760
14:5620622.760
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH56.800-0.930-1.61%25.114B427.770M204.46
N
688981
SMIC127.200-9.270-6.79%17.322B132.106M276.52
N
600010
BAOTOU STEEL2.910+0.120+4.30%15.531B5.171B501.72
N
601138
FOXCONN IND59.720-3.760-5.92%12.102B194.679M51.04
N
601012
LONGI SILICON19.280+1.150+6.34%10.928B556.940M--
Smiley face Real time quote last updated: 2025/10/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.