A Shares Quote
Last Updated: 2026/03/23 16:30
SH
N
 688277 TINAVI MEDICAL [ Manufacturing industry
93
5
1399
]
Last 21.800
Open 22.910 Change -1.000
Day High 23.640 %Change -4.39
Day Low 21.760 Limit Up 27.360
Prev. Close 22.800 Limit Down 18.240
Volume 14.552M Turnover 330.596M
P/E -- Free Float Market Cap 10.397B
1-M High 29.050 1-M Low 22.780
52-W High 29.050 52-W Low 9.900
10-SMA 23.887 20-SMA 24.566
50-SMA 23.238 250-SMA 16.884
1-M %Change -- 3-M %Change +49.73
6-M %Change +30.46 1-Y %Change +67.56
Volume Ratio 1.96 Board Lot / Currency 1 / CNY
%Rate Ratio* 4.21 Spread 0.01|0.01
%Turnover Rate 3.19 Admission Fee 21.800
Bid Ask
21.800 21.860
 52%
48% 
Price Volume Price Volume
21.80030.625K21.86034.808K
21.79028.992K21.920307
21.78014.700K21.95029.993K
21.7705.567K21.9608.727K
21.7601.894K22.0001.337K
Total 81.778K 75.172K
Latest Transaction*
Time Volume Price
15:00106.383K21.800
14:562.113K21.860
14:5662621.900
14:5620021.920
14:564.302K21.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE225.000-13.880-5.81%8.250B35.821M608.11
N
603986
GIGADEVICE273.350-16.850-5.81%7.806B28.214M164.67
N
600089
TBEA28.150+0.140+0.50%7.702B272.733M35.36
N
601012
LONGI SILICON18.810-0.180-0.95%7.695B402.691M--
N
600519
MOUTAI1,408.070-36.930-2.56%6.670B4.726M20.51
Smiley face Real time quote last updated: 2026/03/23 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.