A Shares Quote
Last Updated: 2026/01/14 16:30
SH
N
 688277 TINAVI MEDICAL [ Manufacturing industry
649
35
806
]
Last 24.950
Open 21.810 Change +2.920
Day High 26.260 %Change +13.25
Day Low 21.500 Limit Up 26.440
Prev. Close 22.030 Limit Down 17.620
Volume 60.601M Turnover 1.447B
P/E -- Free Float Market Cap 10.046B
1-M High 22.670 1-M Low 14.140
52-W High 22.670 52-W Low 9.420
10-SMA 17.243 20-SMA 15.928
50-SMA 16.082 250-SMA 14.772
1-M %Change +69.38 3-M %Change +42.98
6-M %Change +71.95 1-Y %Change +156.16
Volume Ratio 2.60 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 13.29 Admission Fee 24.950
Bid Ask
-- 24.950
Price Volume Price Volume
24.9501.347K
Total 1.347K
Latest Transaction*
Time Volume Price
15:216.053K24.950
15:191.3K24.950
15:181.3K24.950
15:00260.133K24.950
14:562.216K24.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA26.830-0.540-1.97%26.716B943.788M33.70
N
600879
AEROSPACE ELEC29.750+1.350+4.75%22.076B747.772M179.22
N
600118
CHINA SPACESAT118.700-2.820-2.32%18.713B158.407M5,935.00
N
600498
FIBERHOME TELE47.860+3.540+7.99%16.678B361.683M78.46
N
603986
GIGADEVICE253.000-10.500-3.98%11.546B44.732M152.41
Smiley face Real time quote last updated: 2026/01/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.