A Shares Quote
Last Updated: 2025/12/31 16:30
SH
N
 688277 TINAVI MEDICAL [ Manufacturing industry
643
49
799
]
Last 15.190
Open 15.280 Change -0.110
Day High 15.570 %Change -0.72
Day Low 15.160 Limit Up 18.360
Prev. Close 15.300 Limit Down 12.240
Volume 4.896M Turnover 74.857M
P/E -- Free Float Market Cap 6.977B
1-M High 15.980 1-M Low 14.140
52-W High 20.850 52-W Low 8.730
10-SMA 14.747 20-SMA 14.845
50-SMA 16.043 250-SMA 14.541
1-M %Change -3.37 3-M %Change -17.31
6-M %Change +9.28 1-Y %Change +52.05
Volume Ratio 0.90 Board Lot / Currency 1 / CNY
%Rate Ratio* 83.01 Spread 0.01|0.01
%Turnover Rate 1.07 Admission Fee 15.190
Bid Ask
15.190 15.200
 92%
8% 
Price Volume Price Volume
15.19020815.2003.428K
15.18024.089K15.2101.417K
15.17060.860K15.2201.800K
15.16021.413K15.2303.291K
15.15022.019K15.2502.000K
Total 128.589K 11.936K
Latest Transaction*
Time Volume Price
15:0022.075K15.190
14:563.986K15.190
14:561.6K15.190
14:5657215.200
14:561.241K15.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600118
CHINA SPACESAT94.950+8.630+10.00%13.579B147.363M4,747.50
N
600879
AEROSPACE ELEC21.320+1.940+10.01%12.707B618.889M128.43
N
601138
FOXCONN IND62.050-2.180-3.39%9.817B156.410M53.03
N
603986
GIGADEVICE214.250-5.970-2.71%7.741B35.457M129.07
N
600580
WOLONG ELEC49.100-0.530-1.07%7.591B153.075M96.60
Smiley face Real time quote last updated: 2025/12/31 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.