A Shares Quote
Last Updated: 2026/05/28 16:30
SH
N
 688277 TINAVI MEDICAL [ Manufacturing industry
771
25
710
]
Last 17.950
Open 18.210 Change -0.230
Day High 18.280 %Change -1.27
Day Low 17.610 Limit Up 21.820
Prev. Close 18.180 Limit Down 14.540
Volume 8.340M Turnover 149.233M
P/E -- Free Float Market Cap 8.290B
1-M High 20.580 1-M Low 17.650
52-W High 29.050 52-W Low 12.750
10-SMA 19.032 20-SMA 19.370
50-SMA 21.234 250-SMA 18.377
1-M %Change -9.62 3-M %Change -35.78
6-M %Change +14.19 1-Y %Change +38.61
Volume Ratio 0.94 Board Lot / Currency 1 / CNY
%Rate Ratio* -32.45 Spread 0.01|0.01
%Turnover Rate 1.83 Admission Fee 17.950
Bid Ask
17.950 17.960
 34%
66% 
Price Volume Price Volume
17.9503.020K17.960283
17.94010517.98060
17.9303.000K17.9903.681K
17.9203.700K18.00014.515K
17.9102.000K18.0104.647K
Total 11.825K 23.186K
Latest Transaction*
Time Volume Price
15:0031.351K17.950
14:5654017.980
14:561.355K17.980
14:5645417.970
14:561.638K17.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE483.000-31.180-6.06%30.240B62.379M194.76
N
601138
FOXCONN IND75.000+4.920+7.02%26.438B361.691M42.13
N
688981
SMIC153.700+7.480+5.12%24.824B160.835M243.97
N
600584
JCET84.740-1.420-1.65%22.950B272.265M97.40
N
688008
MONTAGE TECH260.980-4.520-1.70%16.128B62.414M132.48
Smiley face Real time quote last updated: 2026/05/28 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.