A Shares Quote
Last Updated: 2025/12/19 16:30
SH
N
 688295 ZHONGFUSHENYING [ Manufacturing industry
1206
19
263
 ]
Last 26.250
Open 25.940 Change +0.570
Day High 26.590 %Change +2.22
Day Low 25.680 Limit Up 30.820
Prev. Close 25.680 Limit Down 20.540
Volume 4.123M Turnover 107.738M
P/E -- Free Float Market Cap 23.112B
1-M High 27.370 1-M Low 23.920
52-W High 29.300 52-W Low 16.800
10-SMA 25.223 20-SMA 25.072
50-SMA 25.956 250-SMA 22.233
1-M %Change -1.17 3-M %Change -3.74
6-M %Change +37.22 1-Y %Change +27.92
Volume Ratio 1.12 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 0.46 Admission Fee 26.250
Bid Ask
-- --
Price Volume Price Volume
Total
Latest Transaction*
Time Volume Price
15:0940026.250
15:0091.36K26.250
14:5626126.230
14:561.2K26.230
14:562.2K26.230
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600879		 AEROSPACE ELEC18.070+0.790+4.57%9.529B537.138M108.86
N
600118		 CHINA SPACESAT58.720+2.410+4.28%8.147B138.189M2,936.00
N
603986		 GIGADEVICE210.210-4.240-1.98%7.035B33.239M126.63
N
601138		 FOXCONN IND58.300+0.020+0.03%5.794B99.008M49.83
N
600343		 AEROSPACE POWER38.620+2.120+5.81%5.242B137.035M--
Smiley face Real time quote last updated: 2025/12/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.