A Shares Quote
Last Updated: 2025/09/17 15:36
SH
N
 688295 ZHONGFUSHENYING [ Manufacturing industry
742
46
686
]
Last 26.870
Open 26.930 Change -0.110
Day High 27.180 %Change -0.41
Day Low 26.610 Limit Up 32.380
Prev. Close 26.980 Limit Down 21.580
Volume 2.784M Turnover 74.956M
P/E -- Free Float Market Cap 16.231B
1-M High 28.280 1-M Low 22.350
52-W High 28.280 52-W Low 16.520
10-SMA 26.632 20-SMA 25.466
50-SMA 23.244 250-SMA 20.847
1-M %Change +18.16 3-M %Change +40.31
6-M %Change +22.47 1-Y %Change +63.24
Volume Ratio 0.62 Board Lot / Currency 1 / CNY
%Rate Ratio* -33.95 Spread 0.01|0.01
%Turnover Rate 0.46 Admission Fee 26.870
Bid Ask
26.870 26.880
 33%
67% 
Price Volume Price Volume
26.8708.174K26.8806.800K
26.8603.000K26.9006.273K
26.85063026.9101.144K
26.8303.000K26.92011.570K
26.8201.019K26.9606.300K
Total 15.823K 32.087K
Latest Transaction*
Time Volume Price
15:0027.15K26.870
14:5620026.870
14:5620026.870
14:561.292K26.870
14:5654626.850
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC117.390+7.610+6.93%17.861B152.849M255.20
N
601138
FOXCONN IND61.120+1.390+2.33%14.585B241.909M52.24
N
603019
DAWNING INFO108.490-2.990-2.68%12.777B118.721M82.82
N
600580
WOLONG ELEC51.700+4.120+8.66%12.517B247.403M101.71
N
688041
HYGON INFO242.690-3.310-1.35%11.781B49.120M292.40
Smiley face Real time quote last updated: 2025/09/17 15:36
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.