A Shares Quote
Last Updated: 2024/05/20 16:29
SH
N
 688295 ZHONGFUSHENYING [ Manufacturing industry
785
51
608
]
Last 27.970
Open 27.570 Change +0.370
Day High 28.400 %Change +1.34
Day Low 27.480 Limit Up 33.120
Prev. Close 27.600 Limit Down 22.080
Volume 2.507M Turnover 69.910M
P/E 79.91 Free Float Market Cap 3.992B
1-M High 28.240 1-M Low 25.200
52-W High 39.390 52-W Low 21.010
10-SMA 27.185 20-SMA 26.862
50-SMA 27.278 250-SMA 30.508
1-M %Change +4.37 3-M %Change +4.64
6-M %Change -6.36 1-Y %Change -24.41
Volume Ratio 1.69 Board Lot / Currency 1 / CNY
%Rate Ratio* 69.97 Spread 0.01|0.01
%Turnover Rate 1.73 Admission Fee 27.970
Bid Ask
27.970 27.980
 85%
15% 
Price Volume Price Volume
27.97037.084K27.980600
27.8804.585K27.9902.400K
27.8101.591K28.0004.600K
27.7603.380K28.080300
27.72089728.100500
Total 47.537K 8.400K
Latest Transaction*
Time Volume Price
15:0073.38K27.970
14:563.209K27.810
14:5660027.760
14:567.1K27.760
14:5620027.710
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,709.000-6.000-0.35%5.401B3.143M28.73
N
601138
FOXCONN IND26.220+0.520+2.02%4.424B171.532M24.74
N
601127
SERES88.520+0.340+0.39%2.881B32.454M--
N
601600
CHALCO8.140+0.370+4.76%2.433B302.824M20.82
N
600887
YILI IND28.560+0.450+1.60%2.308B80.907M17.41
Smiley face Real time quote last updated: 2024/05/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.