A Shares Quote
Last Updated: 2026/01/09 16:30
SH
N
 688295 ZHONGFUSHENYING [ Manufacturing industry
1013
55
422
]
Last 32.830
Open 33.040 Change -0.250
Day High 33.550 %Change -0.76
Day Low 32.500 Limit Up 39.700
Prev. Close 33.080 Limit Down 26.460
Volume 14.971M Turnover 493.516M
P/E -- Free Float Market Cap 29.772B
1-M High 35.660 1-M Low 23.920
52-W High 35.660 52-W Low 16.800
10-SMA 31.708 20-SMA 28.633
50-SMA 26.933 250-SMA 22.738
1-M %Change +29.46 3-M %Change +12.66
6-M %Change +63.99 1-Y %Change +86.75
Volume Ratio 1.26 Board Lot / Currency 1 / CNY
%Rate Ratio* -32.53 Spread 0.01|0.01
%Turnover Rate 1.66 Admission Fee 32.830
Bid Ask
32.810 32.830
 34%
66% 
Price Volume Price Volume
32.8105.083K32.8303.880K
32.80014.706K32.84013.400K
32.79050032.85014.760K
32.75050032.8609.164K
32.74060032.870807
Total 21.389K 42.011K
Latest Transaction*
Time Volume Price
15:00103.347K32.830
14:5650032.850
14:566.857K32.850
14:561.339K32.850
14:565K32.850
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC28.690+2.610+10.01%17.983B638.594M172.83
N
600118
CHINA SPACESAT106.050+4.050+3.97%16.321B155.048M5,302.50
N
603986
GIGADEVICE250.050-8.700-3.36%9.873B39.524M150.63
N
601138
FOXCONN IND61.480+0.150+0.24%9.545B156.532M52.55
N
600498
FIBERHOME TELE38.930+1.430+3.81%8.415B217.589M63.82
Smiley face Real time quote last updated: 2026/01/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.