A Shares Quote
Last Updated: 2025/10/14 16:30
SH
 688338 SUCCEEDER TECH [ Manufacturing industry
413
33
1029
]
Last 26.180
Open 26.270 Change -0.090
Day High 26.650 %Change -0.34
Day Low 26.120 Limit Up 31.520
Prev. Close 26.270 Limit Down 21.020
Volume 992.422K Turnover 26.197M
P/E 24.47 Free Float Market Cap 2.788B
1-M High 27.580 1-M Low 25.100
52-W High 31.200 52-W Low 21.280
10-SMA 26.309 20-SMA 26.662
50-SMA 27.106 250-SMA 25.503
1-M %Change -3.29 3-M %Change +1.28
6-M %Change +10.56 1-Y %Change +6.47
Volume Ratio 1.02 Board Lot / Currency 1 / CNY
%Rate Ratio* 16.25 Spread 0.01|0.01
%Turnover Rate 0.93 Admission Fee 26.180
Bid Ask
26.180 26.280
 58%
42% 
Price Volume Price Volume
26.1801.321K26.2801.000K
26.1305626.2902.445K
26.1204.161K26.3005.900K
26.1103.500K26.3101.000K
26.1007.200K26.3601.353K
Total 16.238K 11.698K
Latest Transaction*
Time Volume Price
15:006.041K26.180
14:5631926.180
14:5620226.180
14:561.4K26.190
14:5620026.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH56.800-0.930-1.61%25.114B427.770M204.46
N
688981
SMIC127.200-9.270-6.79%17.322B132.106M276.52
N
600010
BAOTOU STEEL2.910+0.120+4.30%15.531B5.171B501.72
N
601138
FOXCONN IND59.720-3.760-5.92%12.102B194.679M51.04
N
601012
LONGI SILICON19.280+1.150+6.34%10.928B556.940M--
Smiley face Real time quote last updated: 2025/10/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.