A Shares Quote
Last Updated: 2026/05/08 16:30
SH
 688338 SUCCEEDER TECH [ Manufacturing industry
935
36
532
]
Last 30.220
Open 30.630 Change -0.410
Day High 30.630 %Change -1.34
Day Low 30.100 Limit Up 36.760
Prev. Close 30.630 Limit Down 24.500
Volume 1.562M Turnover 47.295M
P/E 35.55 Free Float Market Cap 3.251B
1-M High 32.990 1-M Low 28.650
52-W High 36.080 52-W Low 23.400
10-SMA 30.531 20-SMA 30.125
50-SMA 30.774 250-SMA 27.353
1-M %Change -1.18 3-M %Change -9.11
6-M %Change +10.78 1-Y %Change +24.98
Volume Ratio 1.33 Board Lot / Currency 1 / CNY
%Rate Ratio* 29.32 Spread 0.01|0.01
%Turnover Rate 1.47 Admission Fee 30.220
Bid Ask
30.220 30.230
 65%
35% 
Price Volume Price Volume
30.2202.031K30.230500
30.1805.500K30.2401.434K
30.1702.305K30.2601.200K
30.15014.791K30.2705.000K
30.14077530.2805.749K
Total 25.402K 13.883K
Latest Transaction*
Time Volume Price
15:0018.924K30.220
14:5620030.170
14:561.13K30.170
14:5620330.220
14:564K30.150
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688041
HYGON INFO323.280-18.320-5.36%16.244B49.976M293.89
N
603986
GIGADEVICE334.100-16.060-4.59%14.821B44.083M134.72
N
688008
MONTAGE TECH210.270+0.360+0.17%13.005B62.393M106.74
N
600487
HENGTONG OPTIC77.270+1.310+1.72%12.666B163.302M70.25
N
600522
ZHONGTIAN TECH40.900+2.520+6.57%12.449B312.118M47.72
Smiley face Real time quote last updated: 2026/05/08 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.