A Shares Quote
Last Updated: 2026/05/22 16:29
SH
N
 688349 SANY ENERGY [ Manufacturing industry
1107
30
368
]
Last 22.090
Open 22.200 Change +0.090
Day High 22.350 %Change +0.41
Day Low 21.700 Limit Up 26.400
Prev. Close 22.000 Limit Down 17.600
Volume 6.368M Turnover 139.591M
P/E 37.60 Free Float Market Cap 26.169B
1-M High 25.880 1-M Low 21.660
52-W High 33.520 52-W Low 21.660
10-SMA 23.063 20-SMA 23.879
50-SMA 24.559 250-SMA 26.218
1-M %Change -11.89 3-M %Change -13.91
6-M %Change -17.45 1-Y %Change -5.23
Volume Ratio 0.89 Board Lot / Currency 1 / CNY
%Rate Ratio* 48.45 Spread 0.01|0.01
%Turnover Rate 0.54 Admission Fee 22.090
Bid Ask
22.090 22.100
 74%
26% 
Price Volume Price Volume
22.09022.860K22.1007.059K
22.06010.561K22.1101.000K
22.0502.000K22.120400
22.03010.791K22.1305.500K
22.0201.479K22.1802.600K
Total 47.691K 16.559K
Latest Transaction*
Time Volume Price
15:0072.914K22.090
14:5624122.060
14:5640022.060
14:563.2K22.070
14:5620022.060
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE468.740+36.840+8.53%28.932B63.797M189.01
N
688008
MONTAGE TECH271.830+9.660+3.68%21.212B78.553M137.98
N
600584
JCET72.880+6.040+9.04%19.821B286.928M83.77
N
688981
SMIC131.330+4.110+3.23%15.518B119.953M208.46
N
688012
AMEC469.600-6.200-1.30%13.803B29.711M138.12
Smiley face Real time quote last updated: 2026/05/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.