A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 688349 SANY ENERGY [ Manufacturing industry
1051
31
372
]
Last 32.000
Open 32.700 Change -0.490
Day High 32.700 %Change -1.51
Day Low 31.200 Limit Up 38.990
Prev. Close 32.490 Limit Down 25.990
Volume 4.311M Turnover 137.680M
P/E 19.04 Free Float Market Cap 6.164B
1-M High 34.620 1-M Low 29.270
52-W High 34.620 52-W Low 21.300
10-SMA 33.276 20-SMA 32.750
50-SMA 30.483 250-SMA 27.135
1-M %Change +5.30 3-M %Change +40.60
6-M %Change +28.00 1-Y %Change +13.64
Volume Ratio 1.94 Board Lot / Currency 1 / CNY
%Rate Ratio* -17.92 Spread 0.01|0.01
%Turnover Rate 2.27 Admission Fee 32.000
Bid Ask
31.990 32.000
 41%
59% 
Price Volume Price Volume
31.99050032.00014.132K
31.9303.644K32.040780
31.9209.913K32.050400
31.90060032.070500
31.89087532.1006.500K
Total 15.532K 22.312K
Latest Transaction*
Time Volume Price
15:0065.966K32.000
14:562.8K31.930
14:5628631.930
14:561.2K31.930
14:561.357K31.940
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.