A Shares Quote
Last Updated: 2026/09/21 10:18
SH
N
 688349 SANY ENERGY [ Manufacturing industry
1177
48
289
]
Last 13.020
Open 13.140 Change -0.120
Day High 13.200 %Change -0.91
Day Low 13.000 Limit Up 15.770
Prev. Close 13.140 Limit Down 10.510
Volume 3.221M Turnover 42.112M
P/E 28.81 Free Float Market Cap 20.580B
1-M High 14.520 1-M Low 12.610
52-W High 33.520 52-W Low 12.610
10-SMA 13.015 20-SMA 13.257
50-SMA 14.035 250-SMA 22.815
1-M %Change -7.00 3-M %Change -7.79
6-M %Change -49.85 1-Y %Change -57.13
Volume Ratio 1.71 Board Lot / Currency 1 / CNY
%Rate Ratio* 75.14 Spread 0.01|0.01
%Turnover Rate 0.21 Admission Fee 13.020
Bid Ask
13.010 13.020
 88%
12% 
Price Volume Price Volume
13.01047.654K13.0204.693K
13.000186.065K13.03031.726K
12.99020.763K13.0401.000K
12.98029.138K13.0504.200K
12.97038.952K13.0604.167K
Total 322.572K 45.786K
Latest Transaction*
Time Volume Price
10:1840013.020
10:1834713.020
10:184.484K13.010
10:1818.168K13.020
10:1820013.020
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT57.290+1.750+3.15%8.135B140.745M--
N
600176
CHINA JUSHI46.520+1.500+3.33%7.342B160.096M56.64
N
603986
GIGADEVICE394.560+6.380+1.64%7.103B17.867M159.10
N
600487
HENGTONG OPTIC71.520+2.030+2.92%6.781B93.599M65.02
N
600183
SHENGYI TECH145.950+2.020+1.40%5.683B38.461M105.00
Smiley face Real time quote last updated: 2026/09/21 10:18
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.