A Shares Quote
Last Updated: 2025/05/20 16:30
SH
N
 688349 SANY ENERGY [ Manufacturing industry
995
43
427
]
Last 23.490
Open 23.510 Change -0.040
Day High 23.640 %Change -0.17
Day Low 23.310 Limit Up 28.240
Prev. Close 23.530 Limit Down 18.820
Volume 1.883M Turnover 44.154M
P/E 15.58 Free Float Market Cap 4.430B
1-M High 24.530 1-M Low 22.010
52-W High 34.620 52-W Low 21.300
10-SMA 23.709 20-SMA 23.666
50-SMA 25.629 250-SMA 26.921
1-M %Change -1.18 3-M %Change -12.02
6-M %Change -22.70 1-Y %Change -17.08
Volume Ratio 1.18 Board Lot / Currency 1 / CNY
%Rate Ratio* 68.59 Spread 0.01|0.01
%Turnover Rate 1.00 Admission Fee 23.490
Bid Ask
23.490 23.500
 84%
16% 
Price Volume Price Volume
23.49038.319K23.5001.522K
23.48040.463K23.51012
23.47049323.520782
23.4602.300K23.5304.520K
23.4502.900K23.5408.900K
Total 84.475K 15.736K
Latest Transaction*
Time Volume Price
15:005.016K23.490
14:561.278K23.500
14:5633223.510
14:5651623.510
14:5676523.520
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600276
HENGRUI MED54.450+1.000+1.87%3.234B59.336M54.45
N
600519
MOUTAI1,586.000+7.020+0.44%3.096B1.952M23.11
N
600610
GZ ZHONGYIDA16.640+0.570+3.55%3.076B187.151M--
N
601127
SERES130.500+1.100+0.85%2.284B17.523M33.12
N
603667
XCC GROUP41.060+0.450+1.11%2.092B49.889M164.24
Smiley face Real time quote last updated: 2025/05/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.