A Shares Quote
Last Updated: 2026/06/29 09:40
SH
N
 688356 XD JENKEM TECH (Today Ex-date) [ Manufacturing industry
483
24
998
]
Last 70.950
Open 71.000 Change -0.240
Day High 71.880 %Change -0.34
Day Low 70.230 Limit Up 85.430
Prev. Close 71.190 Limit Down 56.950
Volume 120.778K Turnover 8.563M
P/E 69.56 Free Float Market Cap 4.337B
1-M High 79.500 1-M Low 66.000
52-W High 118.680 52-W Low 66.000
10-SMA 70.859 20-SMA 71.161
50-SMA 85.211 250-SMA 90.444
1-M %Change -6.15 3-M %Change -24.14
6-M %Change -14.00 1-Y %Change +3.26
Volume Ratio 1.82 Board Lot / Currency 1 / CNY
%Rate Ratio* 3.20 Spread 0.01|0.01
%Turnover Rate 0.20 Admission Fee 70.950
Bid Ask
70.720 71.000
 52%
48% 
Price Volume Price Volume
70.72040071.000904
70.6701.000K71.010400
70.66020071.02022
70.65020071.090350
70.64020071.120200
Total 2.000K 1.876K
Latest Transaction*
Time Volume Price
09:4060070.950
09:402.129K70.950
09:401.392K70.710
09:403.308K70.680
09:3912.064K70.680
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE805.200+35.200+4.57%7.404B9.377M324.68
N
600584
JCET104.990+4.100+4.06%5.380B51.460M120.68
N
600522
ZHONGTIAN TECH62.100+0.810+1.32%4.865B80.996M72.46
N
688008
MONTAGE TECH279.880+18.060+6.90%3.944B14.503M142.07
N
688525
BIWIN STORAGE507.500+6.450+1.29%3.304B6.641M271.39
Smiley face Real time quote last updated: 2026/06/29 09:40
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.