A Shares Quote
Last Updated: 2026/03/24 16:29
SH
N
 688356 JENKEM TECH [ Manufacturing industry
1390
9
98
]
Last 92.230
Open 90.210 Change +4.000
Day High 93.490 %Change +4.53
Day Low 90.120 Limit Up 105.880
Prev. Close 88.230 Limit Down 70.580
Volume 484.837K Turnover 44.476M
P/E 188.22 Free Float Market Cap 5.351B
1-M High 109.080 1-M Low 87.150
52-W High 118.680 52-W Low 47.170
10-SMA 100.679 20-SMA 100.190
50-SMA 100.315 250-SMA 84.227
1-M %Change -3.22 3-M %Change +13.11
6-M %Change -5.85 1-Y %Change +57.71
Volume Ratio 0.76 Board Lot / Currency 1 / CNY
%Rate Ratio* -78.21 Spread 0.01|0.01
%Turnover Rate 0.80 Admission Fee 92.230
Bid Ask
92.230 92.240
 11%
89% 
Price Volume Price Volume
92.2301.755K92.24035.217K
92.22020092.260200
92.07030092.290200
92.02020092.330200
91.9601.948K92.350200
Total 4.403K 36.017K
Latest Transaction*
Time Volume Price
15:004.078K92.230
14:5630092.220
14:5628092.220
14:5620092.220
14:5660092.220
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE231.500+6.500+2.89%9.888B44.600M625.68
N
603986
GIGADEVICE273.710+0.360+0.13%8.936B33.691M164.89
N
601012
LONGI SILICON19.040+0.230+1.22%7.217B390.052M--
N
600703
SANAN OPTO13.850-1.040-6.98%6.400B468.611M277.00
N
600487
HENGTONG OPTIC44.370+3.010+7.28%5.947B138.691M38.92
Smiley face Real time quote last updated: 2026/03/24 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.