A Shares Quote
Last Updated: 2026/05/14 16:30
SH
N
 688356 JENKEM TECH [ Manufacturing industry
326
23
1155
]
Last 91.000
Open 93.590 Change -2.120
Day High 93.590 %Change -2.28
Day Low 90.300 Limit Up 111.740
Prev. Close 93.120 Limit Down 74.500
Volume 718.061K Turnover 65.715M
P/E 89.22 Free Float Market Cap 5.648B
1-M High 111.430 1-M Low 90.500
52-W High 118.680 52-W Low 60.740
10-SMA 97.114 20-SMA 101.352
50-SMA 99.568 250-SMA 89.514
1-M %Change -11.19 3-M %Change -7.14
6-M %Change +0.22 1-Y %Change +46.77
Volume Ratio 0.48 Board Lot / Currency 1 / CNY
%Rate Ratio* -64.93 Spread 0.01|0.01
%Turnover Rate 1.18 Admission Fee 91.000
Bid Ask
90.980 91.000
 18%
82% 
Price Volume Price Volume
90.98020091.0003.212K
90.9601.000K91.0206.301K
90.8801.100K91.1903.000K
90.71050091.2003.356K
90.6901.000K91.2102.000K
Total 3.800K 17.869K
Latest Transaction*
Time Volume Price
15:0013.813K91.000
14:5663491.020
14:5627591.230
14:5640091.250
14:561.2K91.020
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH265.080+6.280+2.43%29.323B107.691M134.56
N
601138
FOXCONN IND68.600-2.240-3.16%28.126B401.745M38.54
N
600522
ZHONGTIAN TECH44.100+0.500+1.15%16.746B374.587M51.46
N
688525
BIWIN STORAGE323.350-5.140-1.56%14.903B44.957M172.91
N
603986
GIGADEVICE356.190-8.810-2.41%14.829B40.836M143.63
Smiley face Real time quote last updated: 2026/05/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.