A Shares Quote
Last Updated: 2026/06/22 11:44
SH
N
 688356 JENKEM TECH [ Manufacturing industry
373
9
1123
]
Last 66.680
Open 69.700 Change -3.030
Day High 69.700 %Change -4.35
Day Low 66.000 Limit Up 83.650
Prev. Close 69.710 Limit Down 55.770
Volume 865.976K Turnover 57.970M
P/E 65.37 Free Float Market Cap 4.228B
1-M High 86.090 1-M Low 66.900
52-W High 118.680 52-W Low 65.880
10-SMA 69.427 20-SMA 72.940
50-SMA 87.815 250-SMA 90.495
1-M %Change -18.15 3-M %Change -29.51
6-M %Change -19.27 1-Y %Change +1.18
Volume Ratio 2.58 Board Lot / Currency 1 / CNY
%Rate Ratio* -22.78 Spread 0.01|0.01
%Turnover Rate 1.43 Admission Fee 66.680
Bid Ask
66.390 66.880
 39%
61% 
Price Volume Price Volume
66.39060066.880500
66.38040866.900200
66.370366.910200
66.34022666.980508
66.27020067.000877
Total 1.437K 2.285K
Latest Transaction*
Time Volume Price
11:2940066.680
11:2940566.950
11:2933366.940
11:2853466.920
11:2820066.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE659.560+30.560+4.86%23.298B35.722M265.95
N
688008
MONTAGE TECH277.070+7.170+2.66%16.049B57.770M140.64
N
601138
FOXCONN IND77.210-0.870-1.11%15.991B205.314M43.38
N
600487
HENGTONG OPTIC118.900+7.890+7.11%15.320B128.434M108.09
N
600584
JCET88.100+5.070+6.11%15.031B171.199M101.26
Smiley face Real time quote last updated: 2026/06/22 11:44
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.