A Shares Quote
Last Updated: 2025/09/17 16:30
SH
N
 688356 JENKEM TECH [ Manufacturing industry
742
46
686
]
Last 99.990
Open 100.840 Change -0.880
Day High 101.880 %Change -0.87
Day Low 99.000 Limit Up 121.040
Prev. Close 100.870 Limit Down 80.700
Volume 1.029M Turnover 103.182M
P/E 204.06 Free Float Market Cap 6.118B
1-M High 109.300 1-M Low 85.360
52-W High 115.710 52-W Low 44.930
10-SMA 98.487 20-SMA 95.796
50-SMA 94.321 250-SMA 66.865
1-M %Change +0.49 3-M %Change +43.03
6-M %Change +63.04 1-Y %Change +118.37
Volume Ratio 0.72 Board Lot / Currency 1 / CNY
%Rate Ratio* 43.69 Spread 0.01|0.01
%Turnover Rate 1.70 Admission Fee 99.990
Bid Ask
99.990 100.180
 72%
28% 
Price Volume Price Volume
99.990627100.1801.700K
99.970200100.1901.000K
99.9303.000K100.200350
99.9201.000K100.210200
99.9104.027K100.290220
Total 8.854K 3.470K
Latest Transaction*
Time Volume Price
15:007.296K99.990
14:5640099.900
14:565.393K99.900
14:56669100.000
14:56900100.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC117.390+7.610+6.93%17.861B152.849M255.20
N
601138
FOXCONN IND61.120+1.390+2.33%14.585B241.909M52.24
N
603019
DAWNING INFO108.490-2.990-2.68%12.777B118.721M82.82
N
600580
WOLONG ELEC51.700+4.120+8.66%12.517B247.403M101.71
N
688041
HYGON INFO242.690-3.310-1.35%11.781B49.120M292.40
Smiley face Real time quote last updated: 2025/09/17 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.