A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 688356 JENKEM TECH [ Manufacturing industry
1051
31
372
]
Last 60.190
Open 59.280 Change +0.920
Day High 61.350 %Change +1.55
Day Low 59.280 Limit Up 71.120
Prev. Close 59.270 Limit Down 47.420
Volume 490.400K Turnover 29.690M
P/E 31.35 Free Float Market Cap 3.595B
1-M High 65.770 1-M Low 55.310
52-W High 107.970 52-W Low 44.270
10-SMA 61.485 20-SMA 60.234
50-SMA 59.763 250-SMA 69.919
1-M %Change -0.02 3-M %Change +32.08
6-M %Change -4.61 1-Y %Change -42.36
Volume Ratio 1.42 Board Lot / Currency 1 / CNY
%Rate Ratio* 86.60 Spread 0.01|0.01
%Turnover Rate 0.81 Admission Fee 60.190
Bid Ask
60.190 60.300
 93%
7% 
Price Volume Price Volume
60.1906.471K60.300400
60.1701.434K60.4001.216K
60.16016.764K60.450200
60.1305.000K60.500400
60.1106.000K60.530345
Total 35.669K 2.561K
Latest Transaction*
Time Volume Price
15:0029.414K60.190
14:561.112K60.540
14:562.739K60.540
14:561.836K60.310
14:5620060.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.