A Shares Quote
Last Updated: 2026/06/15 09:59
SH
N
 688356 JENKEM TECH [ Manufacturing industry
1182
18
305
]
Last 70.550
Open 70.640 Change +0.520
Day High 71.300 %Change +0.74
Day Low 69.800 Limit Up 84.040
Prev. Close 70.030 Limit Down 56.020
Volume 193.651K Turnover 13.701M
P/E 69.17 Free Float Market Cap 4.247B
1-M High 93.860 1-M Low 66.900
52-W High 118.680 52-W Low 65.700
10-SMA 70.905 20-SMA 75.601
50-SMA 89.905 250-SMA 90.565
1-M %Change -21.63 3-M %Change -30.77
6-M %Change -13.95 1-Y %Change -3.41
Volume Ratio 2.20 Board Lot / Currency 1 / CNY
%Rate Ratio* -42.80 Spread 0.01|0.01
%Turnover Rate 0.32 Admission Fee 70.550
Bid Ask
70.520 70.620
 29%
71% 
Price Volume Price Volume
70.52020070.620400
70.5101.563K70.630200
70.5001.230K70.640774
70.5001.230K70.700200
70.25042570.71010.029K
Total 4.648K 11.603K
Latest Transaction*
Time Volume Price
09:581.337K70.550
09:5780070.550
09:5723370.550
09:573.764K70.600
09:5726770.650
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE496.060+14.590+3.03%7.110B14.449M200.02
N
600487
HENGTONG OPTIC96.680-0.320-0.33%6.774B71.244M87.89
N
600183
SHENGYI TECH164.980+13.700+9.06%6.639B41.299M118.69
N
600522
ZHONGTIAN TECH49.600+1.000+2.06%4.739B98.037M57.88
N
688525
BIWIN STORAGE326.180-1.720-0.52%4.407B13.383M174.43
Smiley face Real time quote last updated: 2026/06/15 09:59
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.