A Shares Quote
Last Updated: 2026/04/07 16:29
SH
N
 688356 JENKEM TECH [ Manufacturing industry
1038
24
437
]
Last 95.330
Open 96.000 Change +1.240
Day High 97.000 %Change +1.32
Day Low 94.050 Limit Up 112.910
Prev. Close 94.090 Limit Down 75.270
Volume 781.841K Turnover 74.728M
P/E 194.55 Free Float Market Cap 5.707B
1-M High 109.080 1-M Low 87.120
52-W High 118.680 52-W Low 47.170
10-SMA 93.138 20-SMA 97.804
50-SMA 99.237 250-SMA 85.415
1-M %Change -7.78 3-M %Change +0.58
6-M %Change +0.93 1-Y %Change +80.69
Volume Ratio 0.90 Board Lot / Currency 1 / CNY
%Rate Ratio* -1.89 Spread 0.01|0.01
%Turnover Rate 1.29 Admission Fee 95.330
Bid Ask
95.040 95.330
 49%
51% 
Price Volume Price Volume
95.04022195.330286
94.8001.000K95.3502.000K
94.7603.709K95.4003.405K
94.6001.553K95.4101.050K
94.55020095.430200
Total 6.683K 6.941K
Latest Transaction*
Time Volume Price
15:007.832K95.330
14:561.492K95.450
14:561.448K95.450
14:5620095.130
14:563995.090
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC58.700+0.650+1.12%9.948B166.875M51.49
N
688525
BIWIN STORAGE217.420+7.130+3.39%6.584B30.062M116.27
N
601138
FOXCONN IND52.580+0.400+0.77%6.394B120.586M29.54
N
601869
YOFC357.100+4.600+1.30%6.114B17.236M333.74
N
603986
GIGADEVICE249.660+0.560+0.22%5.011B19.847M100.67
Smiley face Real time quote last updated: 2026/04/07 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.