A Shares Quote
Last Updated: 2026/05/07 16:30
SH
N
 688356 JENKEM TECH [ Manufacturing industry
966
36
501
]
Last 95.750
Open 96.070 Change -0.240
Day High 97.120 %Change -0.25
Day Low 94.680 Limit Up 115.190
Prev. Close 95.990 Limit Down 76.790
Volume 1.155M Turnover 110.439M
P/E 93.87 Free Float Market Cap 5.822B
1-M High 111.430 1-M Low 94.050
52-W High 118.680 52-W Low 59.150
10-SMA 103.172 20-SMA 101.934
50-SMA 99.755 250-SMA 88.812
1-M %Change +0.44 3-M %Change -1.65
6-M %Change +5.34 1-Y %Change +56.66
Volume Ratio 1.10 Board Lot / Currency 1 / CNY
%Rate Ratio* 47.39 Spread 0.01|0.01
%Turnover Rate 1.90 Admission Fee 95.750
Bid Ask
95.730 95.750
 74%
26% 
Price Volume Price Volume
95.73020095.7501.694K
95.72067295.760400
95.6701.680K95.790578
95.6601.201K95.8002.000K
95.65010.455K95.830400
Total 14.208K 5.072K
Latest Transaction*
Time Volume Price
15:0014.282K95.750
14:5625095.720
14:5636295.720
14:5611795.720
14:561K95.720
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH209.910+10.930+5.49%18.261B88.552M106.55
N
603986
GIGADEVICE350.160+5.870+1.70%18.175B52.388M141.19
N
688041
HYGON INFO341.600-2.810-0.82%16.307B48.141M310.55
N
688525
BIWIN STORAGE299.850-11.270-3.62%14.823B49.057M160.35
N
600487
HENGTONG OPTIC75.960+4.160+5.79%14.195B190.890M69.05
Smiley face Real time quote last updated: 2026/05/07 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.