A Shares Quote
Last Updated: 2026/05/18 09:52
SH
N
 688356 JENKEM TECH [ Manufacturing industry
589
22
893
]
Last 85.080
Open 88.250 Change -4.940
Day High 89.340 %Change -5.49
Day Low 84.480 Limit Up 108.020
Prev. Close 90.020 Limit Down 72.020
Volume 698.891K Turnover 60.013M
P/E 83.41 Free Float Market Cap 5.460B
1-M High 111.430 1-M Low 89.660
52-W High 118.680 52-W Low 60.740
10-SMA 94.822 20-SMA 100.376
50-SMA 99.125 250-SMA 89.748
1-M %Change -21.05 3-M %Change -13.18
6-M %Change -3.92 1-Y %Change +35.05
Volume Ratio 5.39 Board Lot / Currency 1 / CNY
%Rate Ratio* 18.99 Spread 0.01|0.01
%Turnover Rate 1.15 Admission Fee 85.080
Bid Ask
85.080 85.480
 59%
41% 
Price Volume Price Volume
85.08058885.480900
85.09021985.490700
85.0302.900K85.5001.437K
85.04073385.510200
85.0001.152K85.560570
Total 5.592K 3.807K
Latest Transaction*
Time Volume Price
09:5220085.080
09:5220085.080
09:5256785.080
09:5233985.080
09:5165185.510
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE412.580+37.240+9.92%11.748B28.974M166.36
N
688525
BIWIN STORAGE335.030+28.730+9.38%6.600B20.070M179.16
N
688008
MONTAGE TECH254.460+6.480+2.61%6.293B25.093M129.17
N
688012
AMEC456.430+23.530+5.44%5.172B11.479M134.24
N
600584
JCET61.340+3.290+5.67%5.117B85.624M70.51
Smiley face Real time quote last updated: 2026/05/18 09:52
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.