A Shares Quote
Last Updated: 2026/08/17 14:47
SH
N
 688356 JENKEM TECH [ Manufacturing industry
1206
23
279
]
Last 79.740
Open 81.680 Change -2.460
Day High 84.010 %Change -2.99
Day Low 78.590 Limit Up 98.640
Prev. Close 82.200 Limit Down 65.760
Volume 1.883M Turnover 150.495M
P/E 78.18 Free Float Market Cap 4.985B
1-M High 87.370 1-M Low 62.130
52-W High 118.680 52-W Low 62.130
10-SMA 73.802 20-SMA 73.031
50-SMA 73.950 250-SMA 89.633
1-M %Change +2.36 3-M %Change -11.42
6-M %Change -18.63 1-Y %Change -19.86
Volume Ratio 0.89 Board Lot / Currency 1 / CNY
%Rate Ratio* -53.96 Spread 0.01|0.01
%Turnover Rate 3.10 Admission Fee 79.740
Bid Ask
79.710 79.770
 23%
77% 
Price Volume Price Volume
79.7101579.7701.343K
79.70010479.790493
79.67099679.8001.338K
79.64040079.810867
79.6007579.8201.276K
Total 1.590K 5.317K
Latest Transaction*
Time Volume Price
14:4766379.740
14:4720079.740
14:471.297K79.740
14:4620079.790
14:4634079.760
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT60.700+5.520+10.00%30.950B524.260M--
N
603986
GIGADEVICE441.480+24.000+5.75%23.774B54.515M178.02
N
600487
HENGTONG OPTIC64.850+1.870+2.97%18.161B282.108M58.95
N
600584
JCET85.750+7.040+8.94%15.017B181.725M98.56
N
600176
CHINA JUSHI46.100+1.710+3.85%11.965B259.507M56.13
Smiley face Real time quote last updated: 2026/08/17 14:47
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.