A Shares Quote
Last Updated: 2026/02/04 11:45
SH
N
 688380 CN MICRO SEMIC [ Manufacturing industry
593
38
862
]
Last 51.010
Open 52.670 Change -2.570
Day High 53.070 %Change -4.80
Day Low 50.770 Limit Up 64.300
Prev. Close 53.580 Limit Down 42.860
Volume 15.543M Turnover 800.350M
P/E 150.03 Free Float Market Cap 9.059B
1-M High 60.990 1-M Low 32.510
52-W High 60.990 52-W Low 22.450
10-SMA 48.833 20-SMA 42.050
50-SMA 36.071 250-SMA 31.366
1-M %Change +58.66 3-M %Change +50.78
6-M %Change +79.55 1-Y %Change +64.12
Volume Ratio 0.77 Board Lot / Currency 1 / CNY
%Rate Ratio* 45.21 Spread 0.01|0.01
%Turnover Rate 9.19 Admission Fee 51.010
Bid Ask
51.010 51.020
 73%
27% 
Price Volume Price Volume
51.0102.446K51.020227
51.00030.271K51.030697
50.99018551.0402.483K
50.98020051.08010.200K
50.96012.267K51.0903.510K
Total 45.369K 17.117K
Latest Transaction*
Time Volume Price
11:2950051.010
11:2928051.030
11:294.164K51.030
11:291.38K51.040
11:291.538K51.040
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,504.550+29.630+2.01%9.190B6.144M21.92
N
688008
MONTAGE TECH167.590-14.440-7.93%6.926B41.124M134.07
N
601138
FOXCONN IND53.160-2.590-4.65%6.246B116.233M45.44
N
600118
CHINA SPACESAT94.750+0.400+0.42%5.943B62.175M4,737.50
N
600089
TBEA28.780-0.520-1.77%5.891B202.946M36.15
Smiley face Real time quote last updated: 2026/02/04 11:45
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.