A Shares Quote
Last Updated: 2026/06/12 16:29
SH
N
 688380 CN MICRO SEMIC [ Manufacturing industry
1036
17
452
]
Last 45.880
Open 48.510 Change -2.150
Day High 49.190 %Change -4.48
Day Low 45.200 Limit Up 57.640
Prev. Close 48.030 Limit Down 38.420
Volume 14.770M Turnover 695.200M
P/E 64.62 Free Float Market Cap 19.230B
1-M High 56.370 1-M Low 40.300
52-W High 60.990 52-W Low 25.100
10-SMA 44.298 20-SMA 47.532
50-SMA 46.790 250-SMA 37.385
1-M %Change -7.87 3-M %Change -4.38
6-M %Change +41.69 1-Y %Change +77.76
Volume Ratio 1.48 Board Lot / Currency 1 / CNY
%Rate Ratio* -85.54 Spread 0.01|0.01
%Turnover Rate 3.69 Admission Fee 45.880
Bid Ask
45.800 45.880
 7%
93% 
Price Volume Price Volume
45.80050045.88019.659K
45.69020245.8902.400K
45.54084445.90016.075K
45.5201.098K45.9101.800K
45.50054745.9301.000K
Total 3.191K 40.934K
Latest Transaction*
Time Volume Price
15:00204.037K45.880
14:567.411K45.410
14:562.297K45.410
14:562.01K45.410
14:562.8K45.450
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC97.000-5.400-5.27%21.531B215.530M88.18
N
603986
GIGADEVICE481.470-2.030-0.42%20.202B40.709M194.14
N
688525
BIWIN STORAGE327.900+3.630+1.12%18.626B53.978M175.35
N
600522
ZHONGTIAN TECH48.600-0.670-1.36%16.533B330.124M56.71
N
600183
SHENGYI TECH151.280+1.550+1.04%14.974B96.370M108.83
Smiley face Real time quote last updated: 2026/06/12 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.