A Shares Quote
Last Updated: 2026/03/03 16:29
SH
N
 688380 CN MICRO SEMIC [ Manufacturing industry
120
7
1370
]
Last 46.800
Open 49.310 Change -2.280
Day High 50.150 %Change -4.65
Day Low 46.400 Limit Up 58.900
Prev. Close 49.080 Limit Down 39.260
Volume 14.640M Turnover 699.783M
P/E 137.65 Free Float Market Cap 19.650B
1-M High 56.590 1-M Low 48.260
52-W High 60.990 52-W Low 22.450
10-SMA 50.366 20-SMA 50.887
50-SMA 40.957 250-SMA 32.413
1-M %Change -12.65 3-M %Change +48.57
6-M %Change +47.12 1-Y %Change +56.63
Volume Ratio 1.01 Board Lot / Currency 1 / CNY
%Rate Ratio* -75.40 Spread 0.01|0.01
%Turnover Rate 3.66 Admission Fee 46.800
Bid Ask
46.790 46.800
 12%
88% 
Price Volume Price Volume
46.79020046.80020.052K
46.7702.000K46.8101.700K
46.76020046.820288
46.75030046.8501.200K
46.72069946.8601.000K
Total 3.399K 24.240K
Latest Transaction*
Time Volume Price
15:00110.94K46.800
14:561.582K46.800
14:562.631K46.800
14:561.576K46.820
14:5651246.810
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600498
FIBERHOME TELE56.130-0.580-1.02%13.990B243.517M92.02
N
600111
NORTH RAREEARTH55.620-6.120-9.91%12.641B220.131M200.22
N
600089
TBEA29.680-1.810-5.75%11.451B377.893M37.28
N
601138
FOXCONN IND54.880-0.650-1.17%10.900B193.219M46.91
N
603986
GIGADEVICE272.890-20.260-6.91%9.357B33.329M164.39
Smiley face Real time quote last updated: 2026/03/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.