A Shares Quote
Last Updated: 2025/12/17 10:29
SH
N
 688380 CN MICRO SEMIC [ Manufacturing industry
427
39
1021
]
Last 30.460
Open 30.750 Change -0.380
Day High 31.060 %Change -1.23
Day Low 30.230 Limit Up 37.010
Prev. Close 30.840 Limit Down 24.670
Volume 1.343M Turnover 41.071M
P/E 89.59 Free Float Market Cap 5.214B
1-M High 32.970 1-M Low 29.710
52-W High 42.600 52-W Low 22.450
10-SMA 31.902 20-SMA 31.697
50-SMA 33.925 250-SMA 30.320
1-M %Change -5.20 3-M %Change -9.72
6-M %Change +19.03 1-Y %Change +12.44
Volume Ratio 1.34 Board Lot / Currency 1 / CNY
%Rate Ratio* -42.55 Spread 0.01|0.01
%Turnover Rate 0.79 Admission Fee 30.460
Bid Ask
30.440 30.490
 29%
71% 
Price Volume Price Volume
30.4401.200K30.490200
30.41050030.5002.400K
30.4201.400K30.5101.000K
30.38051330.5404.400K
30.37067530.5902.641K
Total 4.288K 10.641K
Latest Transaction*
Time Volume Price
10:2920030.460
10:2921230.460
10:2920030.440
10:291.1K30.420
10:2920030.420
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688802
N METAX IC838.990+734.330+701.63%8.263B11.708M--
N
600879
AEROSPACE ELEC16.790-0.610-3.51%6.543B377.411M101.14
N
601138
FOXCONN IND59.950+1.000+1.70%3.272B54.713M51.24
N
600151
AEROSPACE ELEC17.800+0.620+3.61%3.218B181.790M--
N
688795
MOORE THREADS709.880-0.510-0.07%2.765B3.911M--
Smiley face Real time quote last updated: 2025/12/17 10:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.