A Shares Quote
Last Updated: 2026/01/21 15:03
SH
N
 688380 CN MICRO SEMIC [ Manufacturing industry
957
41
493
]
Last 44.200
Open 43.000 Change +2.850
Day High 47.620 %Change +6.89
Day Low 41.000 Limit Up 49.620
Prev. Close 41.350 Limit Down 33.080
Volume 55.894M Turnover 2.468B
P/E 130.00 Free Float Market Cap 6.991B
1-M High 41.350 1-M Low 31.000
52-W High 42.600 52-W Low 22.450
10-SMA 35.267 20-SMA 34.015
50-SMA 32.722 250-SMA 30.663
1-M %Change +42.26 3-M %Change +16.38
6-M %Change +62.56 1-Y %Change +32.69
Volume Ratio 5.13 Board Lot / Currency 1 / CNY
%Rate Ratio* 6.39 Spread 0.01|0.01
%Turnover Rate 33.06 Admission Fee 44.200
Bid Ask
44.190 44.200
 53%
47% 
Price Volume Price Volume
44.1901.000K44.20015.513K
44.1804.204K44.2507.063K
44.1707.700K44.2705.000K
44.1605.971K44.28018.200K
44.15040.140K44.3006.148K
Total 59.015K 51.924K
Latest Transaction*
Time Volume Price
15:00324.962K44.200
14:563.549K44.100
14:5615.9K44.100
14:5619.909K44.090
14:5616K44.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688041
HYGON INFO288.110+33.900+13.34%17.746B62.367M347.12
N
600089
TBEA29.600-1.180-3.83%15.973B533.292M37.18
N
600879
AEROSPACE ELEC26.930+0.620+2.36%15.368B559.369M162.23
N
688008
MONTAGE TECH160.020+17.020+11.90%14.054B90.353M128.02
N
603986
GIGADEVICE307.650+15.650+5.36%12.396B40.465M185.33
Smiley face Real time quote last updated: 2026/01/21 15:03
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.