A Shares Quote
Last Updated: 2025/10/22 16:30
SH
N
 688380 CN MICRO SEMIC [ Manufacturing industry
541
37
898
]
Last 36.870
Open 37.500 Change -1.110
Day High 37.500 %Change -2.92
Day Low 36.290 Limit Up 45.580
Prev. Close 37.980 Limit Down 30.380
Volume 10.911M Turnover 402.177M
P/E 108.44 Free Float Market Cap 6.421B
1-M High 42.600 1-M Low 32.700
52-W High 42.600 52-W Low 22.450
10-SMA 37.343 20-SMA 36.719
50-SMA 33.290 250-SMA 29.498
1-M %Change +6.78 3-M %Change +35.90
6-M %Change +32.58 1-Y %Change +36.61
Volume Ratio 0.98 Board Lot / Currency 1 / CNY
%Rate Ratio* 47.37 Spread 0.01|0.01
%Turnover Rate 6.45 Admission Fee 36.870
Bid Ask
36.870 36.880
 74%
26% 
Price Volume Price Volume
36.8702.088K36.8801.200K
36.8604.472K36.8906.919K
36.85022.245K36.9006.000K
36.8406.308K36.9101.000K
36.8307.503K36.930100
Total 42.616K 15.219K
Latest Transaction*
Time Volume Price
15:0064.316K36.870
14:561.374K36.870
14:561.122K36.850
14:5625036.850
14:561K36.840
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND65.460-2.540-3.74%11.015B167.192M55.95
N
688041
HYGON INFO241.790+4.890+2.06%8.641B35.916M291.31
N
688981
SMIC126.810-0.380-0.30%8.265B65.398M275.67
N
603986
GIGADEVICE210.930-8.080-3.69%7.766B37.183M127.07
N
600111
NORTH RAREEARTH50.790-1.560-2.98%7.315B144.378M182.83
Smiley face Real time quote last updated: 2025/10/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.