A Shares Quote
Last Updated: 2026/02/24 16:30
SH
N
 688380 CN MICRO SEMIC [ Manufacturing industry
1104
22
371
]
Last 50.090
Open 50.300 Change +0.470
Day High 51.190 %Change +0.95
Day Low 49.100 Limit Up 59.540
Prev. Close 49.620 Limit Down 39.700
Volume 12.301M Turnover 617.852M
P/E 147.32 Free Float Market Cap 19.866B
1-M High 60.990 1-M Low 33.240
52-W High 60.990 52-W Low 22.450
10-SMA 51.129 20-SMA 48.596
50-SMA 39.148 250-SMA 32.003
1-M %Change +18.25 3-M %Change +63.64
6-M %Change +60.13 1-Y %Change +60.60
Volume Ratio 0.84 Board Lot / Currency 1 / CNY
%Rate Ratio* 4.30 Spread 0.01|0.01
%Turnover Rate 3.07 Admission Fee 50.090
Bid Ask
50.090 50.100
 52%
48% 
Price Volume Price Volume
50.0907.178K50.1001.300K
50.08019.703K50.1303.758K
50.07011.389K50.14021.900K
50.0602.769K50.15016.968K
50.0507.056K50.170200
Total 48.095K 44.126K
Latest Transaction*
Time Volume Price
15:0088.347K50.090
14:5660050.090
14:562.2K50.130
14:564.238K50.100
14:5675850.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE323.050+14.350+4.65%9.709B30.255M194.61
N
600089
TBEA29.880+1.130+3.93%8.839B297.229M37.53
N
688008
MONTAGE TECH174.610+10.010+6.08%6.970B40.383M139.69
N
600487
HENGTONG OPTIC42.230+3.730+9.69%6.202B148.406M37.04
N
600519
MOUTAI1,466.800-18.500-1.25%6.199B4.191M21.37
Smiley face Real time quote last updated: 2026/02/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.