A Shares Quote
Last Updated: 2026/08/10 16:30
SH
N
 688410 SWS [ Manufacturing industry
1063
14
430
]
Last 11.280
Open 11.300 Change +0.110
Day High 11.420 %Change +0.98
Day Low 11.100 Limit Up 13.400
Prev. Close 11.170 Limit Down 8.940
Volume 8.337M Turnover 93.801M
P/E 34.41 Free Float Market Cap 4.998B
1-M High 15.700 1-M Low 9.310
52-W High 19.500 52-W Low 9.310
10-SMA 10.669 20-SMA 10.623
50-SMA 13.032 250-SMA 15.363
1-M %Change +9.51 3-M %Change -33.10
6-M %Change -34.72 1-Y %Change -31.88
Volume Ratio 0.91 Board Lot / Currency 1 / CNY
%Rate Ratio* -46.29 Spread 0.01|0.01
%Turnover Rate 1.86 Admission Fee 11.280
Bid Ask
11.280 11.290
 27%
73% 
Price Volume Price Volume
11.28013.083K11.2906.000K
11.2705.948K11.30038.581K
11.2601.000K11.31016.763K
11.2401.598K11.33025.297K
11.23016.200K11.34016.400K
Total 37.829K 103.041K
Latest Transaction*
Time Volume Price
15:0064.276K11.280
14:563K11.290
14:562.371K11.300
14:5620.789K11.290
14:562.421K11.290
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT51.300-1.180-2.25%25.683B503.575M--
N
603986
GIGADEVICE403.030-14.020-3.36%25.609B63.627M162.51
N
600487
HENGTONG OPTIC59.620+0.100+0.17%15.384B259.719M54.20
N
600176
CHINA JUSHI43.280-1.100-2.48%13.124B304.862M52.70
N
600183
SHENGYI TECH138.570-1.410-1.01%13.041B94.240M99.69
Smiley face Real time quote last updated: 2026/08/10 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.