A Shares Quote
Last Updated: 2025/05/14 16:30
SH
N
 688475 EZVIZ NETWORK [ Manufacturing industry
512
64
887
]
Last 34.390
Open 34.420 Change -0.110
Day High 34.750 %Change -0.32
Day Low 34.100 Limit Up 41.400
Prev. Close 34.500 Limit Down 27.600
Volume 1.582M Turnover 54.357M
P/E 53.73 Free Float Market Cap 14.128B
1-M High 37.360 1-M Low 32.840
52-W High 58.110 52-W Low 24.180
10-SMA 34.690 20-SMA 34.901
50-SMA 36.721 250-SMA 34.375
1-M %Change -4.10 3-M %Change -15.30
6-M %Change +1.69 1-Y %Change -36.69
Volume Ratio 0.50 Board Lot / Currency 1 / CNY
%Rate Ratio* 49.18 Spread 0.01|0.01
%Turnover Rate 0.39 Admission Fee 34.390
Bid Ask
34.390 34.410
 75%
25% 
Price Volume Price Volume
34.3904.363K34.410707
34.38012.510K34.430722
34.3707.371K34.440200
34.3602.492K34.4502.000K
34.3501.500K34.4605.990K
Total 28.236K 9.619K
Latest Transaction*
Time Volume Price
15:0013.262K34.390
14:5610.383K34.390
14:551.52K34.390
14:552K34.390
14:5540034.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,634.990+44.690+2.81%6.395B3.946M23.82
N
600276
HENGRUI MED52.900+1.670+3.26%3.281B62.635M52.90
N
601127
SERES130.170+2.720+2.13%3.169B24.431M33.04
N
601138
FOXCONN IND19.550+0.460+2.41%2.959B150.481M16.71
N
603083
CIG39.920-2.030-4.84%2.293B56.272M64.39
Smiley face Real time quote last updated: 2025/05/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.