A Shares Quote
Last Updated: 2024/11/11 15:28
SH
N
 688506 BIOKIN PHARMA [ Manufacturing industry
1134
21
295
]
Last 193.000
Open 198.200 Change -4.760
Day High 198.270 %Change -2.41
Day Low 186.010 Limit Up 237.310
Prev. Close 197.760 Limit Down 158.210
Volume 1.954M Turnover 372.385M
P/E -- Free Float Market Cap 17.888B
1-M High 238.800 1-M Low 175.020
52-W High 238.800 52-W Low 90.310
10-SMA 187.480 20-SMA 190.429
50-SMA 177.420 250-SMA 149.883
1-M %Change +2.12 3-M %Change +13.93
6-M %Change -0.57 1-Y %Change +106.42
Volume Ratio 1.39 Board Lot / Currency 1 / CNY
%Rate Ratio* -53.42 Spread 0.01|0.01
%Turnover Rate 2.16 Admission Fee 193.000
Bid Ask
192.700 193.000
 23%
77% 
Price Volume Price Volume
192.700200193.0004.349K
192.500158193.020400
192.4501.000K193.200900
192.330200193.300200
192.250400193.330600
Total 1.958K 6.449K
Latest Transaction*
Time Volume Price
15:0020.113K193.000
14:56500193.200
14:56398193.190
14:56296193.060
14:56204193.070
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC11.070-1.230-10.00%17.078B1.518B615.00
N
688981
SMIC104.980+4.680+4.67%14.544B138.075M172.10
N
603019
DAWNING INFO87.380+7.940+9.99%14.003B165.476M69.35
N
601127
SERES140.300+6.080+4.53%11.540B83.594M--
N
601138
FOXCONN IND27.010+1.030+3.96%8.231B312.968M25.48
Smiley face Real time quote last updated: 2024/11/11 15:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.