A Shares Quote
Last Updated: 2025/07/04 13:58
SH
N
 688506 BIOKIN PHARMA [ Manufacturing industry
402
66
1001
]
Last 310.270
Open 300.000 Change +12.270
Day High 316.330 %Change +4.12
Day Low 295.000 Limit Up 357.600
Prev. Close 298.000 Limit Down 238.400
Volume 818.977K Turnover 252.534M
P/E 33.54 Free Float Market Cap 30.662B
1-M High 341.990 1-M Low 286.230
52-W High 341.990 52-W Low 134.550
10-SMA 296.307 20-SMA 307.732
50-SMA 290.470 250-SMA 212.337
1-M %Change +1.53 3-M %Change +23.98
6-M %Change +62.82 1-Y %Change +76.87
Volume Ratio 1.50 Board Lot / Currency 1 / CNY
%Rate Ratio* -30.92 Spread 0.01|0.01
%Turnover Rate 0.80 Admission Fee 310.270
Bid Ask
309.820 310.270
 35%
65% 
Price Volume Price Volume
309.820272310.2701.937K
309.800200310.28070
309.790600311.000174
309.710200311.200200
309.70090311.300200
Total 1.362K 2.581K
Latest Transaction*
Time Volume Price
13:571.3K310.270
13:56200310.260
13:56200309.770
13:56200310.270
13:561.2K309.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.980+0.700+3.01%6.710B280.011M20.50
N
600519
MOUTAI1,424.000+8.400+0.59%3.162B2.226M20.75
N
603228
KINWONG ELEC46.580+3.400+7.87%2.523B54.737M34.76
N
601718
JIHUA GROUP4.150+0.330+8.64%2.251B546.911M--
N
600601
FOUNDER TECH5.560-0.030-0.54%2.173B386.410M92.67
Smiley face Real time quote last updated: 2025/07/04 13:58
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.