A Shares Quote
Last Updated: 2025/03/28 16:29
SH
N
 688506 BIOKIN PHARMA [ Manufacturing industry
264
24
1173
]
Last 236.990
Open 224.880 Change +12.110
Day High 246.580 %Change +5.39
Day Low 224.880 Limit Up 269.860
Prev. Close 224.880 Limit Down 179.900
Volume 2.262M Turnover 536.216M
P/E -- Free Float Market Cap 20.705B
1-M High 238.490 1-M Low 206.000
52-W High 246.310 52-W Low 113.890
10-SMA 216.282 20-SMA 216.065
50-SMA 202.228 250-SMA 181.537
1-M %Change +1.71 3-M %Change +21.55
6-M %Change +45.30 1-Y %Change +89.46
Volume Ratio 2.71 Board Lot / Currency 1 / CNY
%Rate Ratio* -11.67 Spread 0.01|0.01
%Turnover Rate 2.46 Admission Fee 236.990
Bid Ask
236.490 236.990
 44%
56% 
Price Volume Price Volume
236.490300236.990568
235.830200237.500282
235.550200238.000899
235.200400238.580200
234.050600238.870200
Total 1.700K 2.149K
Latest Transaction*
Time Volume Price
15:0012.966K236.990
14:56200234.020
14:56200235.500
14:56300235.500
14:561.82K233.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC28.850-0.230-0.79%4.276B145.430M70.92
N
600126
HANG ZHOU IRON10.780+0.620+6.10%3.969B364.145M215.60
N
600276
HENGRUI MED48.610+0.220+0.45%3.783B77.300M71.49
N
600989
BAOFENG ENERGY15.300-0.560-3.53%3.359B224.175M17.59
N
600789
LUKANG PHARMA10.480-0.400-3.68%2.792B253.963M23.82
Smiley face Real time quote last updated: 2025/03/28 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.