A Shares Quote
Last Updated: 2025/03/18 12:41
SH
N
 688506 BIOKIN PHARMA [ Manufacturing industry
768
62
631
]
Last 220.680
Open 219.510 Change +1.180
Day High 223.620 %Change +0.54
Day Low 216.450 Limit Up 263.400
Prev. Close 219.500 Limit Down 175.600
Volume 605.813K Turnover 133.745M
P/E -- Free Float Market Cap 20.209B
1-M High 238.490 1-M Low 178.560
52-W High 246.310 52-W Low 113.890
10-SMA 214.200 20-SMA 211.388
50-SMA 198.250 250-SMA 178.376
1-M %Change +17.45 3-M %Change +8.56
6-M %Change +34.13 1-Y %Change +58.92
Volume Ratio 1.37 Board Lot / Currency 1 / CNY
%Rate Ratio* -39.32 Spread 0.01|0.01
%Turnover Rate 0.66 Admission Fee 220.680
Bid Ask
220.700 221.620
 30%
70% 
Price Volume Price Volume
220.700200221.620872
220.680133221.740700
220.670300221.750300
220.170200221.980200
220.070200222.140300
Total 1.033K 2.372K
Latest Transaction*
Time Volume Price
11:29300220.680
11:292.609K221.370
11:28246221.370
11:28300220.800
11:28300220.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC11.970-0.240-1.97%3.693B306.948M80.34
N
600519
MOUTAI1,626.000-11.860-0.72%2.909B1.781M27.33
N
600126
HANG ZHOU IRON12.000-0.210-1.72%2.323B193.035M240.00
N
688525
BIWIN STORAGE81.200+1.620+2.04%2.095B25.252M--
N
688981
SMIC94.300+0.930+1.00%2.041B21.535M154.59
Smiley face Real time quote last updated: 2025/03/18 12:41
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.