A Shares Quote
Last Updated: 2025/03/20 12:23
SH
N
 688513 EASTON BIO PHA [ Manufacturing industry
883
48
531
]
Last 31.130
Open 31.500 Change -0.040
Day High 31.540 %Change -0.13
Day Low 31.060 Limit Up 37.400
Prev. Close 31.170 Limit Down 24.940
Volume 644.314K Turnover 20.152M
P/E 24.21 Free Float Market Cap 5.503B
1-M High 32.070 1-M Low 30.300
52-W High 62.400 52-W Low 28.110
10-SMA 30.897 20-SMA 30.928
50-SMA 30.577 250-SMA 39.975
1-M %Change -1.36 3-M %Change +0.16
6-M %Change -4.77 1-Y %Change -41.59
Volume Ratio 0.69 Board Lot / Currency 1 / CNY
%Rate Ratio* -24.48 Spread 0.01|0.01
%Turnover Rate 0.36 Admission Fee 31.130
Bid Ask
31.130 31.170
 38%
62% 
Price Volume Price Volume
31.13071831.1701.000K
31.1101.000K31.1906.383K
31.09060031.2001.866K
31.0802.600K31.210380
31.0701.531K31.2301.000K
Total 6.449K 10.629K
Latest Transaction*
Time Volume Price
11:2920031.130
11:2921131.160
11:2934831.130
11:2924431.140
11:2820031.140
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,613.420-22.290-1.36%3.614B2.247M27.12
N
600589
DAWEI TECH9.490+0.550+6.15%2.785B297.878M--
N
601689
TUOPU GROUP62.950+2.980+4.97%2.359B38.536M46.81
N
600580
WOLONG ELEC28.940+0.410+1.44%2.326B81.766M71.14
N
600839
CHANGHONG ELEC11.780-0.180-1.51%1.984B169.606M79.06
Smiley face Real time quote last updated: 2025/03/20 12:23
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.