A Shares Quote
Last Updated: 2025/12/22 14:03
SH
N
 688513 EASTON BIO PHA [ Manufacturing industry
922
49
517
]
Last 58.280
Open 57.850 Change +1.000
Day High 58.400 %Change +1.75
Day Low 56.320 Limit Up 68.740
Prev. Close 57.280 Limit Down 45.820
Volume 789.519K Turnover 45.182M
P/E 42.85 Free Float Market Cap 10.112B
1-M High 59.580 1-M Low 51.410
52-W High 73.660 52-W Low 28.850
10-SMA 56.929 20-SMA 55.152
50-SMA 54.885 250-SMA 44.058
1-M %Change +13.36 3-M %Change -2.03
6-M %Change +52.57 1-Y %Change +87.52
Volume Ratio 1.22 Board Lot / Currency 1 / CNY
%Rate Ratio* 33.82 Spread 0.01|0.01
%Turnover Rate 0.45 Admission Fee 58.280
Bid Ask
58.140 58.280
 67%
33% 
Price Volume Price Volume
58.1401.600K58.280177
58.1301.516K58.29098
58.1201.194K58.3002.100K
58.0601.300K58.320200
58.05040558.330400
Total 6.015K 2.975K
Latest Transaction*
Time Volume Price
14:032K58.120
14:0240058.300
14:029858.170
14:0280058.170
14:0252058.170
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.900+2.600+4.46%8.732B145.224M52.05
N
688981
SMIC120.930+7.300+6.42%8.351B70.463M262.89
N
600118
CHINA SPACESAT63.720+5.000+8.51%7.621B122.327M3,186.00
N
600879
AEROSPACE ELEC17.620-0.450-2.49%6.924B387.676M106.14
N
600580
WOLONG ELEC43.810+3.980+9.99%6.246B145.608M86.19
Smiley face Real time quote last updated: 2025/12/22 14:03
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.