A Shares Quote
Last Updated: 2025/10/14 14:36
SH
N
 688563 BAIMTEC MAT [ Manufacturing industry
375
35
1065
]
Last 54.880
Open 55.560 Change -0.700
Day High 55.840 %Change -1.26
Day Low 54.720 Limit Up 66.700
Prev. Close 55.580 Limit Down 44.460
Volume 2.105M Turnover 116.103M
P/E 42.54 Free Float Market Cap 6.502B
1-M High 55.930 1-M Low 51.810
52-W High 64.000 52-W Low 45.930
10-SMA 54.048 20-SMA 53.716
50-SMA 55.864 250-SMA 55.314
1-M %Change +3.35 3-M %Change -2.97
6-M %Change +2.79 1-Y %Change +2.60
Volume Ratio 0.87 Board Lot / Currency 1 / CNY
%Rate Ratio* 48.47 Spread 0.01|0.01
%Turnover Rate 1.80 Admission Fee 54.880
Bid Ask
54.880 54.890
 74%
26% 
Price Volume Price Volume
54.88010054.890904
54.8601.200K54.970200
54.8601.200K54.980759
54.8505.271K55.020600
54.84050055.030408
Total 8.271K 2.871K
Latest Transaction*
Time Volume Price
14:3660054.880
14:3620054.970
14:361.2K54.970
14:3620054.880
14:3520054.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH57.560-0.170-0.29%22.974B390.130M207.20
N
688981
SMIC127.000-9.470-6.94%15.605B118.556M276.09
N
600010
BAOTOU STEEL2.920+0.130+4.66%14.764B4.907B503.45
N
601138
FOXCONN IND59.780-3.700-5.83%11.095B177.770M51.09
N
601012
LONGI SILICON19.220+1.090+6.01%10.222B520.268M--
Smiley face Real time quote last updated: 2025/10/14 14:36
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.