A Shares Quote
Last Updated: 2025/05/14 16:30
SH
 688726 LAPLACE ENERGY [ Manufacturing industry
512
64
887
]
Last 41.410
Open 41.720 Change -0.390
Day High 42.200 %Change -0.93
Day Low 41.010 Limit Up 50.160
Prev. Close 41.800 Limit Down 33.440
Volume 1.655M Turnover 68.702M
P/E 21.13 Free Float Market Cap 1.518B
1-M High 43.320 1-M Low 36.220
52-W High 100.000 52-W Low 34.100
10-SMA 40.011 20-SMA 39.316
50-SMA 43.396 250-SMA 0.000
1-M %Change +6.29 3-M %Change -11.35
6-M %Change -38.19 1-Y %Change --
Volume Ratio 1.00 Board Lot / Currency 1 / CNY
%Rate Ratio* 67.61 Spread 0.01|0.01
%Turnover Rate 4.56 Admission Fee 41.410
Bid Ask
41.410 41.440
 84%
16% 
Price Volume Price Volume
41.4101.731K41.440112
41.4004.371K41.450200
41.38074041.470100
41.35030041.480500
41.3203.786K41.5001.200K
Total 10.928K 2.112K
Latest Transaction*
Time Volume Price
15:0016.525K41.410
14:563.5K41.410
14:5530041.400
14:5544941.440
14:5510841.430
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,634.990+44.690+2.81%6.395B3.946M23.82
N
600276
HENGRUI MED52.900+1.670+3.26%3.281B62.635M52.90
N
601127
SERES130.170+2.720+2.13%3.169B24.431M33.04
N
601138
FOXCONN IND19.550+0.460+2.41%2.959B150.481M16.71
N
603083
CIG39.920-2.030-4.84%2.293B56.272M64.39
Smiley face Real time quote last updated: 2025/05/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.