A Shares Quote
Last Updated: 2025/11/04 16:30
SH
 688726 LAPLACE ENERGY [ Manufacturing industry
365
36
1079
]
Last 45.980
Open 47.550 Change -1.500
Day High 47.550 %Change -3.16
Day Low 45.610 Limit Up 56.980
Prev. Close 47.480 Limit Down 37.980
Volume 2.021M Turnover 93.565M
P/E 23.46 Free Float Market Cap 2.154B
1-M High 48.550 1-M Low 43.360
52-W High 76.170 52-W Low 34.100
10-SMA 45.075 20-SMA 45.453
50-SMA 47.016 250-SMA 0.000
1-M %Change -1.56 3-M %Change -1.65
6-M %Change +17.93 1-Y %Change -24.01
Volume Ratio 0.81 Board Lot / Currency 1 / CNY
%Rate Ratio* -78.36 Spread 0.01|0.01
%Turnover Rate 4.44 Admission Fee 45.980
Bid Ask
45.980 46.000
 11%
89% 
Price Volume Price Volume
45.9801.557K46.000300
45.96081546.070100
45.9506.200K46.080180
45.9003.300K46.090100.300K
45.8901.300K46.1007.698K
Total 13.172K 108.578K
Latest Transaction*
Time Volume Price
15:0015.562K45.980
14:5689646.100
14:5620046.090
14:5620045.980
14:5681245.980
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA21.920+0.380+1.76%10.830B488.998M27.53
N
601138
FOXCONN IND73.490-1.400-1.87%9.665B131.236M62.81
N
600010
BAOTOU STEEL2.800+0.140+5.26%7.001B2.514B482.76
N
603986
GIGADEVICE224.990-5.110-2.22%6.624B29.337M135.54
N
688012
AMEC292.850+14.950+5.38%6.099B20.788M112.20
Smiley face Real time quote last updated: 2025/11/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.