A Shares Quote
Last Updated: 2026/05/11 16:30
SH
N
 688766 PUYA SEMICOND [ Manufacturing industry
889
35
580
 ]
Last 381.000
Open 348.770 Change +63.500
Day High 381.000 %Change +20.00
Day Low 342.900 Limit Up 381.000
Prev. Close 317.500 Limit Down 254.000
Volume 10.438M Turnover 3.888B
P/E 272.14 Free Float Market Cap 47.006B
1-M High 325.660 1-M Low 233.000
52-W High 325.660 52-W Low 55.880
10-SMA 283.329 20-SMA 271.782
50-SMA 259.789 250-SMA 143.273
1-M %Change +49.85 3-M %Change +48.10
6-M %Change +142.68 1-Y %Change +337.83
Volume Ratio 1.20 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 7.05 Admission Fee 381.000
Bid Ask
381.000 --
Price Volume Price Volume
381.0006.300K
Total 6.300K
Latest Transaction*
Time Volume Price
15:006.013K381.000
14:56200381.000
14:56913381.000
14:56200381.000
14:56500381.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688008		 MONTAGE TECH249.220+38.950+18.52%26.889B110.225M126.51
N
603986		 GIGADEVICE362.130+28.030+8.39%20.674B57.508M146.02
N
688041		 HYGON INFO349.180+25.900+8.01%18.643B54.505M317.44
N
600522		 ZHONGTIAN TECH43.860+2.960+7.24%18.294B414.883M51.18
N
600487		 HENGTONG OPTIC74.990-2.280-2.95%18.066B238.897M68.17
Smiley face Real time quote last updated: 2026/05/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.