A Shares Quote
Last Updated: 2025/11/05 16:30
SH
N
 688766 PUYA SEMICOND [ Manufacturing industry
908
35
538
]
Last 142.670
Open 137.020 Change -1.230
Day High 145.110 %Change -0.85
Day Low 135.680 Limit Up 172.680
Prev. Close 143.900 Limit Down 115.120
Volume 10.689M Turnover 1.493B
P/E 71.85 Free Float Market Cap 21.304B
1-M High 159.440 1-M Low 97.180
52-W High 159.440 52-W Low 55.880
10-SMA 137.128 20-SMA 124.340
50-SMA 101.581 250-SMA 92.584
1-M %Change +27.07 3-M %Change +112.31
6-M %Change +55.77 1-Y %Change +67.73
Volume Ratio 0.75 Board Lot / Currency 1 / CNY
%Rate Ratio* 5.78 Spread 0.01|0.01
%Turnover Rate 7.22 Admission Fee 142.670
Bid Ask
142.660 142.670
 53%
47% 
Price Volume Price Volume
142.6601.700K142.6705.975K
142.640200142.690200
142.60014.274K142.7206.600K
142.500200142.730300
142.4201.000K142.8002.400K
Total 17.374K 15.475K
Latest Transaction*
Time Volume Price
15:00138.266K142.670
14:56209142.660
14:563.714K142.600
14:56594142.400
14:56400142.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND75.240+1.750+2.38%12.190B167.251M64.31
N
600089
TBEA24.110+2.190+9.99%10.250B447.740M30.28
N
603986
GIGADEVICE218.390-6.600-2.93%7.203B33.513M131.56
N
601012
LONGI SILICON21.850+0.500+2.34%7.153B330.329M--
N
688981
SMIC119.780-0.100-0.08%5.753B48.503M260.39
Smiley face Real time quote last updated: 2025/11/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.