A Shares Quote
Last Updated: 2026/08/10 16:30
SH
N
 688766 PUYA SEMICOND [ Manufacturing industry
1063
14
430
 ]
Last 374.500
Open 392.930 Change -19.130
Day High 397.580 %Change -4.86
Day Low 353.380 Limit Up 472.360
Prev. Close 393.630 Limit Down 314.900
Volume 17.380M Turnover 6.424B
P/E 267.50 Free Float Market Cap 58.534B
1-M High 805.550 1-M Low 285.000
52-W High 909.800 52-W Low 66.500
10-SMA 351.926 20-SMA 420.066
50-SMA 519.637 250-SMA 250.564
1-M %Change -46.73 3-M %Change +17.95
6-M %Change +43.24 1-Y %Change +448.72
Volume Ratio 0.98 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 11.69 Admission Fee 374.500
Bid Ask
374.500 --
Price Volume Price Volume
374.5001.700K
Total 1.700K
Latest Transaction*
Time Volume Price
15:24400374.500
15:20500374.500
15:16200374.500
15:15200374.500
15:152.599K374.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688825		 CXMT51.300-1.180-2.25%25.683B503.575M--
N
603986		 GIGADEVICE403.030-14.020-3.36%25.609B63.627M162.51
N
600487		 HENGTONG OPTIC59.620+0.100+0.17%15.384B259.719M54.20
N
600176		 CHINA JUSHI43.280-1.100-2.48%13.124B304.862M52.70
N
600183		 SHENGYI TECH138.570-1.410-1.01%13.041B94.240M99.69
Smiley face Real time quote last updated: 2026/08/10 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.