A Shares Quote
Last Updated: 2025/07/29 16:30
SH
N
 688766 PUYA SEMICOND [ Manufacturing industry
729
34
710
]
Last 63.960
Open 63.400 Change +0.510
Day High 64.550 %Change +0.80
Day Low 62.810 Limit Up 76.140
Prev. Close 63.450 Limit Down 50.760
Volume 4.015M Turnover 254.904M
P/E 32.21 Free Float Market Cap 9.394B
1-M High 65.670 1-M Low 60.920
52-W High 133.330 52-W Low 55.880
10-SMA 63.202 20-SMA 62.919
50-SMA 65.503 250-SMA 86.735
1-M %Change +1.40 3-M %Change -26.57
6-M %Change -40.94 1-Y %Change -9.92
Volume Ratio 1.01 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.71 Admission Fee 63.960
Bid Ask
-- 63.960
Price Volume Price Volume
63.9601.493K
Total 1.493K
Latest Transaction*
Time Volume Price
15:2620063.960
15:0022.987K63.960
14:563.784K63.930
14:5620063.930
14:5670063.930
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600276
HENGRUI MED63.800+1.760+2.84%10.731B168.277M63.80
N
600111
NORTH RAREEARTH39.430-0.630-1.57%9.488B241.114M141.94
N
600326
TIBET TIANLU17.230+1.570+10.03%8.130B504.397M--
N
600392
SHENGHE RES24.060-0.530-2.16%7.325B305.479M203.55
N
600010
BAOTOU STEEL2.650+0.130+5.16%6.208B2.376B456.90
Smiley face Real time quote last updated: 2025/07/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.