A Shares Quote
Last Updated: 2025/04/22 16:29
SH
N
 688766 PUYA SEMICOND [ Manufacturing industry
714
60
689
]
Last 98.500
Open 99.540 Change -1.140
Day High 99.800 %Change -1.14
Day Low 97.880 Limit Up 119.570
Prev. Close 99.640 Limit Down 79.710
Volume 1.649M Turnover 163.117M
P/E 35.43 Free Float Market Cap 10.523B
1-M High 116.000 1-M Low 83.020
52-W High 133.330 52-W Low 56.350
10-SMA 96.484 20-SMA 101.352
50-SMA 109.270 250-SMA 94.427
1-M %Change -10.87 3-M %Change -18.27
6-M %Change +13.56 1-Y %Change +5.11
Volume Ratio 0.81 Board Lot / Currency 1 / CNY
%Rate Ratio* 79.34 Spread 0.01|0.01
%Turnover Rate 1.56 Admission Fee 98.500
Bid Ask
98.500 98.570
 90%
10% 
Price Volume Price Volume
98.5001.577K98.570100
98.4809.494K98.580200
98.46030098.590387
98.4504.000K98.640800
98.40040098.650330
Total 15.771K 1.817K
Latest Transaction*
Time Volume Price
15:0023.315K98.500
14:562K98.580
14:563.2K98.500
14:5620898.510
14:5620098.530
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600276
HENGRUI MED50.970+1.800+3.66%3.117B61.789M50.97
N
600519
MOUTAI1,548.800-2.200-0.14%2.858B1.843M22.56
N
688041
HYGON INFO152.100-1.620-1.05%2.732B17.661M183.25
N
600126
HANG ZHOU IRON11.140-0.440-3.80%2.529B224.724M--
N
688313
SHIJIA PHOTONS21.170+2.450+13.09%2.363B110.535M147.42
Smiley face Real time quote last updated: 2025/04/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.