A Shares Quote
Last Updated: 2024/05/15 12:30
SH
N
 688766 PUYA SEMICOND [ Manufacturing industry
728
50
666
]
Last 119.170
Open 120.000 Change -3.640
Day High 123.000 %Change -2.96
Day Low 118.100 Limit Up 147.370
Prev. Close 122.810 Limit Down 98.250
Volume 500.616K Turnover 60.098M
P/E -- Free Float Market Cap 5.381B
1-M High 127.980 1-M Low 83.000
52-W High 192.420 52-W Low 58.500
10-SMA 113.848 20-SMA 103.025
50-SMA 94.517 250-SMA 107.232
1-M %Change +33.30 3-M %Change +67.33
6-M %Change +2.12 1-Y %Change -23.04
Volume Ratio 0.63 Board Lot / Currency 1 / CNY
%Rate Ratio* 64.31 Spread 0.01|0.01
%Turnover Rate 1.14 Admission Fee 119.170
Bid Ask
119.000 119.410
 82%
18% 
Price Volume Price Volume
119.000300119.41035
118.7901.200K119.600981
118.7807.521K119.940200
118.660200119.990430
118.430200120.000400
Total 9.421K 2.046K
Latest Transaction*
Time Volume Price
11:29200119.170
11:29215119.410
11:29434119.410
11:291.63K119.600
11:29650119.400
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND24.670+0.870+3.66%2.728B111.105M23.27
N
601127
SERES85.230-2.040-2.34%1.783B20.884M--
N
600519
MOUTAI1,700.240-1.740-0.10%1.589B933.718K28.58
N
601179
CHINA XD ELEC7.130-0.520-6.80%1.524B208.767M41.94
N
600866
STARLAKE BIOSCI7.490-0.360-4.59%1.350B182.974M18.36
Smiley face Real time quote last updated: 2024/05/15 12:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.