A Shares Quote
Last Updated: 2025/07/02 13:04
SH
 688786 YUEAN ADV MAT [ Manufacturing industry
487
42
940
]
Last 22.930
Open 23.240 Change -0.310
Day High 23.290 %Change -1.33
Day Low 22.830 Limit Up 27.890
Prev. Close 23.240 Limit Down 18.590
Volume 770.956K Turnover 17.707M
P/E 46.63 Free Float Market Cap 3.342B
1-M High 27.100 1-M Low 21.870
52-W High 29.500 52-W Low 18.350
10-SMA 23.406 20-SMA 23.623
50-SMA 24.578 250-SMA 23.970
1-M %Change -14.12 3-M %Change -11.94
6-M %Change -7.47 1-Y %Change -13.31
Volume Ratio 0.65 Board Lot / Currency 1 / CNY
%Rate Ratio* 77.46 Spread 0.01|0.01
%Turnover Rate 0.54 Admission Fee 22.930
Bid Ask
22.910 22.920
 89%
11% 
Price Volume Price Volume
22.91025022.920220
22.9001.570K22.930358
22.8901.386K22.940200
22.88050022.950440
22.8709.820K22.980500
Total 13.526K 1.718K
Latest Transaction*
Time Volume Price
13:0324222.930
13:031.2K22.930
13:0324422.930
13:0322222.930
13:0327122.930
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601718
JIHUA GROUP4.450+0.140+3.25%2.913B653.254M--
N
600519
MOUTAI1,408.270+3.170+0.23%2.661B1.892M20.52
N
601606
GREATWALL MILIT30.620-1.340-4.19%2.116B69.727M--
N
600967
NM FIRST MACH17.660-1.650-8.54%1.858B103.176M60.90
N
601890
ASIANSTAR CHAIN11.330+1.030+10.00%1.837B165.680M38.54
Smiley face Real time quote last updated: 2025/07/02 13:04
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.