A Shares Quote
Last Updated: 2024/05/17 09:46
SH
 688786 YUEAN ADV MAT [ Manufacturing industry
823
59
562
]
Last 34.480
Open 34.600 Change -0.220
Day High 34.980 %Change -0.63
Day Low 34.210 Limit Up 41.640
Prev. Close 34.700 Limit Down 27.760
Volume 26.683K Turnover 922.928K
P/E 37.08 Free Float Market Cap 1.858B
1-M High 37.360 1-M Low 33.040
52-W High 53.760 52-W Low 29.780
10-SMA 35.689 20-SMA 35.198
50-SMA 36.823 250-SMA 41.746
1-M %Change -0.49 3-M %Change -4.20
6-M %Change -25.79 1-Y %Change -18.49
Volume Ratio 1.23 Board Lot / Currency 1 / CNY
%Rate Ratio* -27.49 Spread 0.01|0.01
%Turnover Rate 0.05 Admission Fee 34.480
Bid Ask
34.460 34.520
 36%
64% 
Price Volume Price Volume
34.46020034.520110
34.4402.561K34.620147
34.42020034.890501
34.41030034.9003.827K
34.40020034.9101.500K
Total 3.461K 6.085K
Latest Transaction*
Time Volume Price
09:4620034.480
09:4655334.460
09:4520034.460
09:4540034.460
09:4520034.460
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES87.060+2.060+2.42%997.360M11.545M--
N
600789
LUKANG PHARMA9.400-0.040-0.42%822.319M90.959M33.57
N
600519
MOUTAI1,715.030+10.530+0.62%782.095M457.816K28.83
N
601138
FOXCONN IND25.190-0.390-1.52%688.400M27.151M23.76
N
600866
STARLAKE BIOSCI7.230-0.470-6.10%607.959M85.479M17.72
Smiley face Real time quote last updated: 2024/05/17 09:46
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.