A Shares Quote
Last Updated: 2026/02/02 16:30
SH
 688786 YUEAN ADV MAT [ Manufacturing industry
187
14
1292
 ]
Last 30.220
Open 31.260 Change -1.600
Day High 31.820 %Change -5.03
Day Low 30.100 Limit Up 38.180
Prev. Close 31.820 Limit Down 25.460
Volume 4.156M Turnover 128.019M
P/E 61.46 Free Float Market Cap 4.576B
1-M High 33.290 1-M Low 27.760
52-W High 34.490 52-W Low 20.800
10-SMA 31.846 20-SMA 31.121
50-SMA 28.918 250-SMA 26.684
1-M %Change +7.13 3-M %Change -1.79
6-M %Change +21.81 1-Y %Change +22.20
Volume Ratio 0.90 Board Lot / Currency 1 / CNY
%Rate Ratio* 67.48 Spread 0.01|0.01
%Turnover Rate 2.89 Admission Fee 30.220
Bid Ask
30.220 30.250
 84%
16% 
Price Volume Price Volume
30.22050.083K30.250842
30.2102.112K30.2602.361K
30.2001.465K30.2701.001K
30.1902.000K30.2906.388K
30.1803.000K30.310800
Total 58.660K 11.392K
Latest Transaction*
Time Volume Price
15:0017.527K30.220
14:5640030.220
14:561.553K30.200
14:5620030.200
14:5622930.220
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600089		 TBEA28.350+1.150+4.23%15.600B542.787M35.61
N
688008		 MONTAGE TECH177.930-3.920-2.16%13.766B75.983M142.34
N
600519		 MOUTAI1,427.000+26.000+1.86%12.313B8.572M20.79
N
603986		 GIGADEVICE283.390-31.490-10.00%12.095B41.629M170.72
N
601600		 CHALCO12.720-1.410-9.98%10.322B787.814M17.59
Smiley face Real time quote last updated: 2026/02/02 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.