A Shares Quote
Last Updated: 2024/12/20 16:29
SH
 688786 YUEAN ADV MAT [ Manufacturing industry
1051
31
372
]
Last 25.360
Open 24.810 Change +0.390
Day High 25.900 %Change +1.56
Day Low 24.810 Limit Up 29.960
Prev. Close 24.970 Limit Down 19.980
Volume 1.052M Turnover 26.743M
P/E 38.18 Free Float Market Cap 2.992B
1-M High 26.850 1-M Low 22.600
52-W High 45.700 52-W Low 18.350
10-SMA 25.189 20-SMA 24.378
50-SMA 24.342 250-SMA 29.910
1-M %Change +2.51 3-M %Change +36.34
6-M %Change -10.39 1-Y %Change -41.31
Volume Ratio 0.82 Board Lot / Currency 1 / CNY
%Rate Ratio* -33.10 Spread 0.01|0.01
%Turnover Rate 0.88 Admission Fee 25.360
Bid Ask
25.360 25.400
 33%
67% 
Price Volume Price Volume
25.3603.314K25.400800
25.34040025.460700
25.31060025.4701.272K
25.30080025.480300
25.26049625.5008.090K
Total 5.610K 11.162K
Latest Transaction*
Time Volume Price
15:0018.776K25.360
14:561.6K25.400
14:5620025.360
14:5620025.390
14:5640025.390
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.