SZSE Risk Alert Board
N
Code
NameLastASCChangeChange(%)TurnoverVolumeP/E
N
300209
*ST YOUKESHU TECH5.2000.0000.00%83.738M16.219M--
N
300125
ST LINGDA GROUP5.400-0.010-0.18%132.187M24.104M--
N
000070
ST SDG INFO5.700+0.010+0.18%286.502M50.199M--
N
300338
*ST KAIYUAN EDU5.900+0.980+19.92%447.631M79.714M--
N
002200
ST YCIC ECO-TECH5.9900.0000.00%15.395M2.571M121.50
N
300029
ST TIANLONG ELEC6.100-0.060-0.97%73.964M11.661M--
N
300205
ST TIANYU INFO6.270-0.210-3.24%82.685M12.898M136.90
N
002748
ST SELON IND6.480+0.160+2.53%30.675M4.739M85.26
N
000752
ST TIBET DEV6.660-0.120-1.77%30.425M4.513M--
N
002951
*ST JINSHI TECH6.850+0.330+5.06%7.217M1.060M--
N
300313
ST TIANSHAN BIO6.910-0.130-1.85%57.106M8.229M--
N
300600
ST GUORUI TECH7.120-0.030-0.42%35.751M5.013M--
N
000989
ST JIUZHITANG7.310+0.110+1.53%74.909M10.289M21.04
N
300536
*ST NUSUN LANDSCAPE7.480+0.010+0.13%164.128M21.737M--
N
002569
ST BUSEN GARMERNTS7.870-0.040-0.51%16.537M2.044M--
N
300555
ST LOOTOM TELCOVID8.160-0.010-0.12%26.437M3.240M--
N
300268
ST JOYVIO FOOD8.450-0.160-1.86%34.650M4.027M--
N
002700
ST XJ HAOYUAN GAS8.800-0.460-4.97%69.898M7.852M36.67
N
000525
*ST RED SUN10.0800.0000.00%149.065M14.848M--
N
300965
*ST HENGYU DATACOM31.720-0.280-0.88%17.476M546.702K--
Smiley face Real time quote last updated: 2024/10/31 16:30
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.