A Shares Quote
Last Updated: 2026/05/13 16:30
SZ
N
 002932 *ST EASY BIOMED (Net Loss) [ Manufacturing industry
1209
57
755
 ]
Last 17.010
Open 17.040 Change -0.110
Day High 17.120 %Change -0.64
Day Low 16.930 Limit Up 17.980
Prev. Close 17.120 Limit Down 16.260
Volume 2.462M Turnover 41.869M
P/E -- Free Float Market Cap 2.672B
1-M High 17.880 1-M Low 16.410
52-W High 23.280 52-W Low 15.280
10-SMA 17.095 20-SMA 17.041
50-SMA 17.479 250-SMA 19.142
1-M %Change -0.12 3-M %Change -9.04
6-M %Change -16.90 1-Y %Change -10.38
Volume Ratio 0.63 Board Lot / Currency 100 / CNY
%Rate Ratio* -33.39 Spread 0.01|0.01
%Turnover Rate 1.58 Admission Fee 1,701.000
Bid Ask
17.010 17.020
 33%
67% 
Price# Volume Price# Volume
17.01014.200K17.02028.439K
Latest Transaction*
Time Volume Price
15:0029.1K17.010
14:561K17.020
14:5660017.020
14:5640417.020
14:5629617.030
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG1,049.200+31.210+3.07%26.470B26.003M107.06
N
300394		 TFC COMM378.190+35.740+10.44%26.398B72.629M145.69
N
300502		 EOPTOLINK TECH628.990+36.470+6.16%25.763B42.383M65.45
N
002475		 LUXSHARE PRECIS80.150+2.960+3.83%18.022B226.366M35.00
N
300476		 VG TECH387.400+11.970+3.19%17.757B46.470M77.33
Smiley face Real time quote last updated: 2026/05/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.