标准普尔指数成份股
标准普尔指数
5,433.74
+12.71
+0.23%
前收市5,421.03
最高5,441.93
开市5,441.93
最低5,402.51
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| PHM | Pultegroup |
| +0.11 | +0.10% | 908.24K | 9.25 | ||
| WRB | WR Berkley Corp |
| +0.10 | +0.13% | 1.43M | 13.88 | ||
| CHD | Church & Dwight Co |
| +0.09 | +0.08% | 1.30M | 33.67 | ||
| HCA | HCA Healthcare |
| +0.09 | +0.03% | 654.24K | 17.00 | ||
| AOS | AO Smith Corp |
| +0.08 | +0.10% | 688.05K | 21.71 | ||
| BBWI | Bath & Body Works |
| +0.08 | +0.18% | 3.01M | 11.29 | ||
| EL | Estee Lauder Companies (The) |
| +0.07 | +0.06% | 3.30M | 64.06 | ||
| KVUE | Kenvue |
| +0.07 | +0.39% | 14.77M | 23.06 | ||
| MGM | MGM Resorts International |
| +0.06 | +0.15% | 3.10M | 15.45 | ||
| T | AT&T |
| +0.06 | +0.34% | 30.69M | 9.47 | ||
| RF | Regions Financial Corp |
| +0.06 | +0.32% | 8.28M | 10.10 | ||
| GLW | Corning |
| +0.06 | +0.16% | 9.04M | 52.81 | ||
| BRO | Brown & Brown |
| +0.05 | +0.06% | 636.82K | 27.92 | ||
| JNJ | Johnson & Johnson |
| +0.04 | +0.03% | 6.84M | 21.61 | ||
| LEN | Lennar Corp |
| +0.04 | +0.03% | 2.08M | 10.88 | ||
| EMR | Emerson Electric Co |
| +0.03 | +0.03% | 1.87M | 32.29 | ||
| FE | FirstEnergy Corp |
| +0.03 | +0.08% | 1.51M | 20.45 | ||
| CBRE | Cbre Group |
| +0.02 | +0.02% | 1.54M | 27.91 | ||
| CTLT | CATALENT |
| +0.02 | +0.04% | 758.17K | -- | ||
| RL | Ralph Lauren Corp |
| +0.01 | +0.01% | 701.14K | 19.19 | ||
美国指数延迟最少15分钟：2024/06/14 00:06 EDT
报价延迟最少15分钟：2024/06/14 00:06 EDT