标准普尔指数成份股
标准普尔指数
5,064.20
+45.81
+0.91%
前收市5,018.39
最高5,073.21
开市5,049.32
最低5,011.05
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| IPG | Interpublic Group of Companies (The) |
| +0.03 | +0.10% | 2.88M | 10.85 | ||
| EXC | Exelon Corp |
| +0.04 | +0.11% | 5.58M | 16.17 | ||
| CMG | Chipotle Mexican Grill |
| +3.33 | +0.11% | 179.13K | 70.79 | ||
| ROK | Rockwell Automation |
| +0.29 | +0.11% | 820.99K | 25.69 | ||
| V | VISA |
| +0.29 | +0.11% | 5.06M | 29.90 | ||
| ORLY | O'Reilly Automotive |
| +1.12 | +0.11% | 411.36K | 26.13 | ||
| AEP | American Electric Power Company |
| +0.10 | +0.11% | 2.67M | 20.79 | ||
| COF | Capital One Financial |
| +0.17 | +0.12% | 2.11M | 11.85 | ||
| PCAR | PACCAR |
| +0.13 | +0.12% | 3.09M | 12.14 | ||
| COO | Cooper Companies (The) |
| +0.11 | +0.12% | 1.26M | 61.52 | ||
| STT | State Street Corp |
| +0.09 | +0.12% | 1.88M | 13.10 | ||
| BKR | Baker Hughes Company |
| +0.04 | +0.13% | 5.19M | 16.70 | ||
| CB | Chubb Limited |
| +0.32 | +0.13% | 1.59M | 11.46 | ||
| PNW | Pinnacle West Capital Corp |
| +0.10 | +0.13% | 1.05M | 16.99 | ||
| ROL | Rollins |
| +0.06 | +0.13% | 2.12M | 50.20 | ||
| HBAN | Huntington Bancshares |
| +0.02 | +0.15% | 12.26M | 11.01 | ||
| ELV | Elevance Health |
| +0.77 | +0.15% | 1.34M | 19.80 | ||
| IBM | International Business Machines Corp |
| +0.26 | +0.16% | 3.83M | 20.18 | ||
| ETR | Entergy Corp |
| +0.18 | +0.17% | 1.19M | 9.64 | ||
| POOL | Pool Corp |
| +0.61 | +0.17% | 368.81K | 26.93 | ||
美国指数延迟最少15分钟：2024/05/03 04:42 EDT
报价延迟最少15分钟：2024/05/03 04:42 EDT