标准普尔指数成份股
标准普尔指数
5,303.27
+6.17
+0.12%
前收市5,297.10
最高5,305.45
开市5,303.10
最低5,283.59
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| EIX | Edison International |
| +0.44 | +0.58% | 1.29M | 33.42 | ||
| AON | Aon plc |
| +0.43 | +0.15% | 1.50M | 22.83 | ||
| BRO | Brown & Brown |
| +0.43 | +0.48% | 1.08M | 27.59 | ||
| ALL | Allstate Corp (The) |
| +0.43 | +0.25% | 988.19K | 37.00 | ||
| HAL | Halliburton Company |
| +0.42 | +1.12% | 3.64M | 13.01 | ||
| TER | Teradyne |
| +0.42 | +0.32% | 1.97M | 50.00 | ||
| TMUS | T-Mobile US |
| +0.42 | +0.26% | 2.92M | 22.26 | ||
| NKE | Nike |
| +0.41 | +0.45% | 12.02M | 26.99 | ||
| LVS | Las Vegas Sands Corp |
| +0.41 | +0.88% | 8.17M | 22.52 | ||
| CME | CME Group |
| +0.41 | +0.19% | 1.47M | 24.23 | ||
| PHM | Pultegroup |
| +0.41 | +0.35% | 1.32M | 9.52 | ||
| HWM | Howmet Aerospace |
| +0.40 | +0.48% | 1.33M | 39.87 | ||
| MMM | 3M Company |
| +0.40 | +0.38% | 5.40M | -- | ||
| OKE | Oneok |
| +0.39 | +0.47% | 2.18M | 19.44 | ||
| PYPL | PayPal Holdings |
| +0.38 | +0.59% | 8.20M | 16.15 | ||
| STT | State Street Corp |
| +0.38 | +0.49% | 1.81M | 14.30 | ||
| CAH | Cardinal Health |
| +0.38 | +0.39% | 1.31M | 43.67 | ||
| DVN | Devon Energy Corp |
| +0.38 | +0.77% | 4.69M | 9.38 | ||
| APA | APA Corp |
| +0.37 | +1.21% | 3.79M | 3.42 | ||
| PNR | Pentair plc |
| +0.36 | +0.43% | 802.66K | 22.17 | ||
美国指数延迟最少15分钟：2024/05/18 21:29 EDT
报价延迟最少15分钟：2024/05/18 21:29 EDT